| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | USD | 260.64 | 271.68 | 256.16 | 261.6 | 4,185.6 | -7.68 (-2.85%) | 1,900 |
| 5 Nov 2015 | USD | 273.92 | 273.92 | 262.752 | 269.28 | 4,308.48 | -4.8 (-1.75%) | 3,300 |
| 4 Nov 2015 | USD | 269.6 | 279.84 | 264 | 274.08 | 4,385.28 | +2.08 (+0.76%) | 2,700 |
| 3 Nov 2015 | USD | 272 | 279.84 | 255.68 | 272 | 4,352 | -1.44 (-0.53%) | 3,100 |
| 2 Nov 2015 | USD | 254 | 280.8 | 254 | 273.44 | 4,375.04 | +11.84 (+4.53%) | 4,500 |
| 30 Oct 2015 | USD | 257.12 | 263.68 | 250.24 | 261.6 | 4,185.6 | +4.64 (+1.81%) | 3,700 |
| 29 Oct 2015 | USD | 250.24 | 272 | 249.536 | 256.96 | 4,111.36 | +8.48 (+3.41%) | 5,000 |
| 28 Oct 2015 | USD | 234.24 | 251.52 | 231.68 | 248.48 | 3,975.68 | +14.4 (+6.15%) | 4,000 |
| 27 Oct 2015 | USD | 233.12 | 236.16 | 226.96 | 234.08 | 3,745.28 | +0.24 (+0.10%) | 6,600 |
| 26 Oct 2015 | USD | 236 | 241.44 | 224.8 | 233.84 | 3,741.44 | -4.4 (-1.85%) | 1,900 |
| 23 Oct 2015 | USD | 217.6 | 243.2 | 217.6 | 238.24 | 3,811.84 | +21.76 (+10.05%) | 4,900 |
| 22 Oct 2015 | USD | 236.32 | 237.6 | 204.64 | 216.48 | 3,463.68 | -18.24 (-7.77%) | 32,200 |
| 21 Oct 2015 | USD | 246.4 | 246.56 | 232.96 | 234.72 | 3,755.52 | -9.76 (-3.99%) | 4,100 |
| 20 Oct 2015 | USD | 264 | 264.16 | 243.04 | 244.48 | 3,911.68 | -19.52 (-7.39%) | 3,300 |
| 19 Oct 2015 | USD | 270.24 | 270.24 | 253.6 | 264 | 4,224 | -12.96 (-4.68%) | 10,200 |
| 16 Oct 2015 | USD | 291.84 | 340.8 | 265.92 | 276.96 | 4,431.36 | -12.96 (-4.47%) | 13,500 |
| 15 Oct 2015 | USD | 263.84 | 293.28 | 260.8 | 289.92 | 4,638.72 | +24.64 (+9.29%) | 4,400 |
| 14 Oct 2015 | USD | 276.96 | 277.12 | 260.96 | 265.28 | 4,244.48 | -11.2 (-4.05%) | 1,600 |
| 13 Oct 2015 | USD | 291.2 | 291.84 | 272.48 | 276.48 | 4,423.68 | -15.84 (-5.42%) | 3,200 |
| 12 Oct 2015 | USD | 303.36 | 305.76 | 290.48 | 292.32 | 4,677.12 | -8.96 (-2.97%) | 2,100 |
| 9 Oct 2015 | USD | 305.28 | 308 | 297.12 | 301.28 | 4,820.48 | -2.88 (-0.95%) | 1,800 |
| 8 Oct 2015 | USD | 284.16 | 310.72 | 260.16 | 304.16 | 4,866.56 | -2.08 (-0.68%) | 6,600 |
| 7 Oct 2015 | USD | 306.4 | 311.2 | 296.48 | 306.24 | 4,899.84 | 0.0 (0.0%) | 1,900 |
| 6 Oct 2015 | USD | 308.32 | 308.32 | 293.6 | 306.24 | 4,899.84 | -2.08 (-0.67%) | 3,400 |
| 5 Oct 2015 | USD | 310.4 | 318.08 | 297.76 | 308.32 | 4,933.12 | -0.8 (-0.26%) | 2,200 |
| 2 Oct 2015 | USD | 296 | 311.2 | 293.12 | 309.12 | 4,945.92 | +8.32 (+2.77%) | 2,000 |
| 1 Oct 2015 | USD | 308.48 | 316.48 | 295.84 | 300.8 | 4,812.8 | -9.28 (-2.99%) | 2,100 |
| 30 Sep 2015 | USD | 300 | 314.56 | 294.4 | 310.08 | 4,961.28 | +19.36 (+6.66%) | 8,400 |
| 29 Sep 2015 | USD | 292.16 | 355.04 | 279.68 | 290.72 | 4,651.52 | -3.52 (-1.20%) | 5,000 |
| 28 Sep 2015 | USD | 323.84 | 323.84 | 275.04 | 294.24 | 4,707.84 | -34.88 (-10.60%) | 5,300 |
