| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | USD | 347.36 | 356.224 | 307.2 | 329.12 | 5,265.92 | -19.2 (-5.51%) | 3,400 |
| 24 Sep 2015 | USD | 354.4 | 360 | 330.08 | 348.32 | 5,573.12 | -8.48 (-2.38%) | 3,900 |
| 23 Sep 2015 | USD | 360.16 | 360.16 | 346.56 | 356.8 | 5,708.8 | -1.44 (-0.40%) | 3,700 |
| 22 Sep 2015 | USD | 357.12 | 372.336 | 354.816 | 358.24 | 5,731.84 | -5.76 (-1.58%) | 2,500 |
| 21 Sep 2015 | USD | 380.64 | 390.464 | 360 | 364 | 5,824 | -14.08 (-3.72%) | 2,300 |
| 18 Sep 2015 | USD | 362.88 | 387.52 | 354.08 | 378.08 | 6,049.28 | +21.6 (+6.06%) | 14,900 |
| 17 Sep 2015 | USD | 357.44 | 364.48 | 334.08 | 356.48 | 5,703.68 | -0.48 (-0.13%) | 3,600 |
| 16 Sep 2015 | USD | 361.12 | 361.12 | 341.44 | 356.96 | 5,711.36 | -1.76 (-0.49%) | 5,300 |
| 15 Sep 2015 | USD | 358.88 | 366.976 | 349.28 | 358.72 | 5,739.52 | +4.8 (+1.36%) | 3,400 |
| 14 Sep 2015 | USD | 354.88 | 364.464 | 348 | 353.92 | 5,662.72 | -0.16 (-0.05%) | 11,200 |
| 11 Sep 2015 | USD | 347.2 | 358.4 | 347.2 | 354.08 | 5,665.28 | +4.16 (+1.19%) | 4,300 |
| 10 Sep 2015 | USD | 332.8 | 357.792 | 331.36 | 349.92 | 5,598.72 | +19.52 (+5.91%) | 2,400 |
| 9 Sep 2015 | USD | 346.56 | 346.56 | 323.2 | 330.4 | 5,286.4 | -11.52 (-3.37%) | 5,200 |
| 8 Sep 2015 | USD | 330.72 | 358.56 | 330.72 | 341.92 | 5,470.72 | +14.72 (+4.50%) | 5,000 |
| 7 Sep 2015 | USD | 327.2 | 327.2 | 327.2 | 327.2 | 5,235.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 313.44 | 338.88 | 313.44 | 327.2 | 5,235.2 | -4.32 (-1.30%) | 1,900 |
| 3 Sep 2015 | USD | 316.64 | 335.68 | 302.56 | 331.52 | 5,304.32 | +10.72 (+3.34%) | 2,400 |
| 2 Sep 2015 | USD | 324 | 324 | 304.64 | 320.8 | 5,132.8 | -0.48 (-0.15%) | 1,800 |
| 1 Sep 2015 | USD | 308.48 | 323.008 | 294.72 | 321.28 | 5,140.48 | +7.52 (+2.40%) | 2,300 |
| 31 Aug 2015 | USD | 307.76 | 323.04 | 304.16 | 313.76 | 5,020.16 | +3.04 (+0.98%) | 4,100 |
| 28 Aug 2015 | USD | 312.64 | 323.2 | 304.16 | 310.72 | 4,971.52 | -3.52 (-1.12%) | 5,200 |
| 27 Aug 2015 | USD | 310.72 | 325.36 | 301.04 | 314.24 | 5,027.84 | +8.48 (+2.77%) | 2,400 |
| 26 Aug 2015 | USD | 308.8 | 323.2 | 298.88 | 305.76 | 4,892.16 | +1.44 (+0.47%) | 3,400 |
| 25 Aug 2015 | USD | 305.28 | 325.12 | 284.8 | 304.32 | 4,869.12 | +6.56 (+2.20%) | 2,400 |
| 24 Aug 2015 | USD | 305.76 | 305.76 | 233.6 | 297.76 | 4,764.16 | -25.408 (-7.86%) | 4,500 |
| 21 Aug 2015 | USD | 331.04 | 335.136 | 298.88 | 323.168 | 5,170.688 | -5.152 (-1.57%) | 4,000 |
| 20 Aug 2015 | USD | 339.68 | 345.28 | 322.112 | 328.32 | 5,253.12 | -11.68 (-3.44%) | 3,700 |
| 19 Aug 2015 | USD | 349.28 | 368.32 | 336 | 340 | 5,440 | -16.32 (-4.58%) | 3,600 |
| 18 Aug 2015 | USD | 363.68 | 366.896 | 336 | 356.32 | 5,701.12 | -12.32 (-3.34%) | 5,700 |
| 17 Aug 2015 | USD | 343.2 | 382.4 | 323.2 | 368.64 | 5,898.24 | +25.44 (+7.41%) | 14,000 |
