| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | USD | 336 | 418.4 | 300.8 | 343.2 | 5,491.2 | +70.56 (+25.88%) | 55,600 |
| 13 Aug 2015 | USD | 276.16 | 319.04 | 250.24 | 272.64 | 4,362.24 | +18.88 (+7.44%) | 8,200 |
| 12 Aug 2015 | USD | 258.72 | 260.928 | 247.616 | 253.76 | 4,060.16 | -3.84 (-1.49%) | 5,700 |
| 11 Aug 2015 | USD | 254.56 | 258.592 | 252.8 | 257.6 | 4,121.6 | +1.6 (+0.63%) | 1,200 |
| 10 Aug 2015 | USD | 252.16 | 269.44 | 252 | 256 | 4,096 | -5.44 (-2.08%) | 2,400 |
| 7 Aug 2015 | USD | 252.48 | 272 | 249.312 | 261.44 | 4,183.04 | +5.44 (+2.13%) | 4,600 |
| 6 Aug 2015 | USD | 249.92 | 262.64 | 243.52 | 256 | 4,096 | +3.36 (+1.33%) | 2,200 |
| 5 Aug 2015 | USD | 250.4 | 261.76 | 250.4 | 252.64 | 4,042.24 | +1.28 (+0.51%) | 700 |
| 4 Aug 2015 | USD | 256.32 | 259.52 | 244.32 | 251.36 | 4,021.76 | -4.16 (-1.63%) | 1,600 |
| 3 Aug 2015 | USD | 270.72 | 273.76 | 251.52 | 255.52 | 4,088.32 | -13.6 (-5.05%) | 3,700 |
| 31 Jul 2015 | USD | 264.16 | 280 | 264 | 269.12 | 4,305.92 | +5.44 (+2.06%) | 1,700 |
| 30 Jul 2015 | USD | 264.48 | 272.32 | 258.88 | 263.68 | 4,218.88 | -0.16 (-0.06%) | 2,200 |
| 29 Jul 2015 | USD | 272 | 275.84 | 258.24 | 263.84 | 4,221.44 | -9.12 (-3.34%) | 4,200 |
| 28 Jul 2015 | USD | 274.4 | 292 | 264 | 272.96 | 4,367.36 | +0.32 (+0.12%) | 3,200 |
| 27 Jul 2015 | USD | 280 | 282.56 | 239.04 | 272.64 | 4,362.24 | -8.8 (-3.13%) | 3,300 |
| 24 Jul 2015 | USD | 287.04 | 287.04 | 280.32 | 281.44 | 4,503.04 | -6.08 (-2.11%) | 400 |
| 23 Jul 2015 | USD | 286.4 | 290.56 | 284.16 | 287.52 | 4,600.32 | +2.08 (+0.73%) | 2,600 |
| 22 Jul 2015 | USD | 287.68 | 292.64 | 284.32 | 285.44 | 4,567.04 | -4.16 (-1.44%) | 900 |
| 21 Jul 2015 | USD | 288 | 301.28 | 280 | 289.6 | 4,633.6 | +2.72 (+0.95%) | 3,300 |
| 20 Jul 2015 | USD | 296.96 | 308.8 | 283.2 | 286.88 | 4,590.08 | -9.76 (-3.29%) | 4,400 |
| 17 Jul 2015 | USD | 304.48 | 305.92 | 292.96 | 296.64 | 4,746.24 | -7.36 (-2.42%) | 2,000 |
| 16 Jul 2015 | USD | 289.76 | 304.64 | 285.44 | 304 | 4,864 | +12.8 (+4.40%) | 600 |
| 15 Jul 2015 | USD | 305.12 | 305.92 | 288.96 | 291.2 | 4,659.2 | -14.56 (-4.76%) | 1,700 |
| 14 Jul 2015 | USD | 296.8 | 305.76 | 290.08 | 305.76 | 4,892.16 | +8.64 (+2.91%) | 600 |
| 13 Jul 2015 | USD | 292.32 | 300 | 287.84 | 297.12 | 4,753.92 | +9.92 (+3.45%) | 1,300 |
| 10 Jul 2015 | USD | 290.56 | 296.16 | 284.8 | 287.2 | 4,595.2 | -1.36 (-0.47%) | 1,200 |
| 9 Jul 2015 | USD | 279.2 | 296.16 | 273.76 | 288.56 | 4,616.96 | +12.88 (+4.67%) | 1,900 |
| 8 Jul 2015 | USD | 274.4 | 286.48 | 273.76 | 275.68 | 4,410.88 | +1.12 (+0.41%) | 5,600 |
| 7 Jul 2015 | USD | 277.6 | 278.56 | 273.6 | 274.56 | 4,392.96 | -5.92 (-2.11%) | 3,000 |
| 6 Jul 2015 | USD | 284 | 287.2 | 276 | 280.48 | 4,487.68 | -4.16 (-1.46%) | 2,700 |
