| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 10.88 | 11.488 | 10.72 | 11.36 | 181.76 | +0.784 (+7.41%) | 15,100 |
| 16 Sep 2020 | USD | 11.056 | 11.52 | 10.48 | 10.576 | 169.216 | -0.64 (-5.71%) | 19,300 |
| 15 Sep 2020 | USD | 11.52 | 11.92 | 11.056 | 11.216 | 179.456 | -0.304 (-2.64%) | 22,700 |
| 14 Sep 2020 | USD | 11.12 | 11.6 | 10.88 | 11.52 | 184.32 | +0.32 (+2.86%) | 12,100 |
| 11 Sep 2020 | USD | 11.68 | 11.808 | 10.432 | 11.2 | 179.2 | -0.256 (-2.23%) | 25,900 |
| 10 Sep 2020 | USD | 11.488 | 12.24 | 11.36 | 11.456 | 183.296 | -0.064 (-0.56%) | 10,200 |
| 9 Sep 2020 | USD | 11.824 | 11.984 | 11.36 | 11.52 | 184.32 | -0.304 (-2.57%) | 11,200 |
| 8 Sep 2020 | USD | 11.84 | 12 | 11.04 | 11.824 | 189.184 | +0.544 (+4.82%) | 24,200 |
| 4 Sep 2020 | USD | 11.04 | 12 | 10.32 | 11.28 | 180.48 | +0.24 (+2.17%) | 48,100 |
| 3 Sep 2020 | USD | 9.76 | 12.464 | 9.76 | 11.04 | 176.64 | +1.12 (+11.29%) | 54,200 |
| 2 Sep 2020 | USD | 9.92 | 10.32 | 9.616 | 9.92 | 158.72 | -0.336 (-3.28%) | 38,200 |
| 1 Sep 2020 | USD | 11.36 | 11.44 | 9.92 | 10.256 | 164.096 | -1.424 (-12.19%) | 132,100 |
| 31 Aug 2020 | USD | 12.48 | 13.28 | 11.52 | 11.68 | 186.88 | -1.52 (-11.52%) | 53,700 |
| 28 Aug 2020 | USD | 13.12 | 13.44 | 12.224 | 13.2 | 211.2 | +0.08 (+0.61%) | 42,700 |
| 27 Aug 2020 | USD | 14.32 | 14.32 | 11.248 | 13.12 | 209.92 | -0.88 (-6.29%) | 112,800 |
| 26 Aug 2020 | USD | 14.384 | 14.8 | 13.36 | 14 | 224 | -0.24 (-1.69%) | 95,500 |
| 25 Aug 2020 | USD | 13.92 | 14.56 | 13.92 | 14.24 | 227.84 | +0.64 (+4.71%) | 80,100 |
| 24 Aug 2020 | USD | 12.384 | 13.904 | 12.16 | 13.6 | 217.6 | +1.216 (+9.82%) | 107,500 |
| 21 Aug 2020 | USD | 11.6 | 12.4 | 11.36 | 12.384 | 198.144 | +1.104 (+9.79%) | 70,800 |
| 20 Aug 2020 | USD | 10.256 | 11.408 | 10.256 | 11.28 | 180.48 | -0.128 (-1.12%) | 49,600 |
| 19 Aug 2020 | USD | 10.4 | 11.408 | 9.776 | 11.408 | 182.528 | +1.28 (+12.64%) | 89,400 |
| 18 Aug 2020 | USD | 11.12 | 11.2 | 9.6 | 10.128 | 162.048 | -0.912 (-8.26%) | 107,300 |
| 17 Aug 2020 | USD | 10.88 | 12.4 | 9.28 | 11.04 | 176.64 | +0.16 (+1.47%) | 279,800 |
| 14 Aug 2020 | USD | 9.504 | 11.488 | 9.504 | 10.88 | 174.08 | +1.44 (+15.25%) | 205,500 |
| 13 Aug 2020 | USD | 8.176 | 9.44 | 8.176 | 9.44 | 151.04 | +1.264 (+15.46%) | 133,100 |
| 12 Aug 2020 | USD | 7.648 | 8.64 | 7.52 | 8.176 | 130.816 | +0.656 (+8.72%) | 169,300 |
| 11 Aug 2020 | USD | 7.68 | 7.968 | 7.376 | 7.52 | 120.32 | -0.16 (-2.08%) | 60,100 |
| 10 Aug 2020 | USD | 7.04 | 8 | 6.72 | 7.68 | 122.88 | +0.72 (+10.34%) | 136,600 |
| 7 Aug 2020 | USD | 6.72 | 7.152 | 6.56 | 6.96 | 111.36 | +0.272 (+4.07%) | 31,900 |
| 6 Aug 2020 | USD | 6.56 | 6.72 | 6.48 | 6.688 | 107.008 | +0.048 (+0.72%) | 16,500 |
