| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | USD | 284.64 | 284.64 | 284.64 | 284.64 | 4,554.24 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 284.16 | 293.12 | 273.12 | 284.64 | 4,554.24 | -0.16 (-0.06%) | 2,000 |
| 1 Jul 2015 | USD | 290.544 | 293.76 | 273.12 | 284.8 | 4,556.8 | -9.12 (-3.10%) | 5,200 |
| 30 Jun 2015 | USD | 295.36 | 298.56 | 288.16 | 293.92 | 4,702.72 | +0.96 (+0.33%) | 2,200 |
| 29 Jun 2015 | USD | 302.4 | 305.12 | 292.16 | 292.96 | 4,687.36 | -9.76 (-3.22%) | 900 |
| 26 Jun 2015 | USD | 290.224 | 305.76 | 290.224 | 302.72 | 4,843.52 | +10.08 (+3.44%) | 4,200 |
| 25 Jun 2015 | USD | 293.44 | 304.64 | 288.64 | 292.64 | 4,682.24 | -0.32 (-0.11%) | 2,000 |
| 24 Jun 2015 | USD | 311.84 | 311.84 | 292.32 | 292.96 | 4,687.36 | -19.2 (-6.15%) | 1,000 |
| 23 Jun 2015 | USD | 308.64 | 317.12 | 304 | 312.16 | 4,994.56 | -0.8 (-0.26%) | 1,800 |
| 22 Jun 2015 | USD | 293.6 | 321.28 | 293.6 | 312.96 | 5,007.36 | +20.96 (+7.18%) | 7,300 |
| 19 Jun 2015 | USD | 308 | 309.6 | 290.4 | 292 | 4,672 | -12.8 (-4.20%) | 20,100 |
| 18 Jun 2015 | USD | 293.44 | 308.16 | 292.8 | 304.8 | 4,876.8 | +10.72 (+3.65%) | 9,400 |
| 17 Jun 2015 | USD | 260.32 | 300.032 | 257.968 | 294.08 | 4,705.28 | +33.76 (+12.97%) | 22,600 |
| 16 Jun 2015 | USD | 271.84 | 272 | 258.56 | 260.32 | 4,165.12 | -7.68 (-2.87%) | 7,300 |
| 15 Jun 2015 | USD | 268.96 | 287.2 | 241.6 | 268 | 4,288 | +3.84 (+1.45%) | 8,800 |
| 12 Jun 2015 | USD | 257.92 | 272 | 257.92 | 264.16 | 4,226.56 | +12.48 (+4.96%) | 2,200 |
| 11 Jun 2015 | USD | 256.16 | 263.52 | 248 | 251.68 | 4,026.88 | -0.16 (-0.06%) | 2,500 |
| 10 Jun 2015 | USD | 235.04 | 286.56 | 235.04 | 251.84 | 4,029.44 | +18.56 (+7.96%) | 2,900 |
| 9 Jun 2015 | USD | 237.12 | 237.12 | 228.16 | 233.28 | 3,732.48 | -1.44 (-0.61%) | 1,200 |
| 8 Jun 2015 | USD | 230.24 | 249.44 | 221.76 | 234.72 | 3,755.52 | +6.88 (+3.02%) | 14,300 |
| 5 Jun 2015 | USD | 229.44 | 236.64 | 213.12 | 227.84 | 3,645.44 | -2.24 (-0.97%) | 18,000 |
| 4 Jun 2015 | USD | 209.12 | 237.28 | 207.84 | 230.08 | 3,681.28 | +20.16 (+9.60%) | 7,100 |
| 3 Jun 2015 | USD | 201.6 | 221.12 | 198.88 | 209.92 | 3,358.72 | +0.48 (+0.23%) | 16,300 |
| 2 Jun 2015 | USD | 211.04 | 212.16 | 196 | 209.44 | 3,351.04 | +2.4 (+1.16%) | 3,200 |
| 1 Jun 2015 | USD | 196.32 | 222.08 | 190.88 | 207.04 | 3,312.64 | +9.92 (+5.03%) | 6,100 |
| 29 May 2015 | USD | 181.44 | 202.4 | 180.64 | 197.12 | 3,153.92 | +12.64 (+6.85%) | 5,300 |
| 28 May 2015 | USD | 180.32 | 191.84 | 180 | 184.48 | 2,951.68 | +1.92 (+1.05%) | 6,800 |
| 27 May 2015 | USD | 190.4 | 190.4 | 180.32 | 182.56 | 2,920.96 | -7.04 (-3.71%) | 900 |
| 26 May 2015 | USD | 186.56 | 192.64 | 180.16 | 189.6 | 3,033.6 | +2.4 (+1.28%) | 3,500 |
| 25 May 2015 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 2,995.2 | 0.0 (0.0%) | 0 |
