| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | USD | 188.32 | 191.52 | 180.128 | 187.2 | 2,995.2 | -2.72 (-1.43%) | 5,100 |
| 21 May 2015 | USD | 182.4 | 190.08 | 182.4 | 189.92 | 3,038.72 | +5.6 (+3.04%) | 2,200 |
| 20 May 2015 | USD | 182.08 | 184.8 | 178.88 | 184.32 | 2,949.12 | +0.64 (+0.35%) | 5,500 |
| 19 May 2015 | USD | 195.84 | 195.84 | 178.88 | 183.68 | 2,938.88 | -9.12 (-4.73%) | 7,400 |
| 18 May 2015 | USD | 197.92 | 200.8 | 192.8 | 192.8 | 3,084.8 | -7.2 (-3.60%) | 1,900 |
| 15 May 2015 | USD | 200.32 | 201.76 | 194.08 | 200 | 3,200 | +0.8 (+0.40%) | 800 |
| 14 May 2015 | USD | 193.6 | 205.6 | 190.56 | 199.2 | 3,187.2 | +4.88 (+2.51%) | 800 |
| 13 May 2015 | USD | 184.8 | 197.84 | 184.8 | 194.32 | 3,109.12 | +9.04 (+4.88%) | 2,800 |
| 12 May 2015 | USD | 200.16 | 201.6 | 176 | 185.28 | 2,964.48 | -14.72 (-7.36%) | 2,800 |
| 11 May 2015 | USD | 199.68 | 203.84 | 194.88 | 200 | 3,200 | +7.2 (+3.73%) | 5,700 |
| 8 May 2015 | USD | 183.024 | 195.216 | 183.024 | 192.8 | 3,084.8 | +10.48 (+5.75%) | 8,700 |
| 7 May 2015 | USD | 180.48 | 184.8 | 180.48 | 182.32 | 2,917.12 | +0.72 (+0.40%) | 600 |
| 6 May 2015 | USD | 181.6 | 181.92 | 179.536 | 181.6 | 2,905.6 | +0.8 (+0.44%) | 900 |
| 5 May 2015 | USD | 180.8 | 181.68 | 176.352 | 180.8 | 2,892.8 | +0.96 (+0.53%) | 1,100 |
| 4 May 2015 | USD | 182.08 | 183.2 | 178.944 | 179.84 | 2,877.44 | -1.44 (-0.79%) | 2,400 |
| 1 May 2015 | USD | 177.28 | 183.04 | 177.28 | 181.28 | 2,900.48 | +4.64 (+2.63%) | 5,500 |
| 30 Apr 2015 | USD | 177.76 | 177.76 | 176 | 176.64 | 2,826.24 | -0.96 (-0.54%) | 1,100 |
| 29 Apr 2015 | USD | 176.16 | 182.56 | 175.2 | 177.6 | 2,841.6 | +1.536 (+0.87%) | 5,200 |
| 28 Apr 2015 | USD | 176 | 187.52 | 176 | 176.064 | 2,817.024 | +0.064 (+0.04%) | 7,000 |
| 27 Apr 2015 | USD | 177.28 | 177.984 | 174.4 | 176 | 2,816 | -0.8 (-0.45%) | 9,400 |
| 24 Apr 2015 | USD | 176 | 178.56 | 176 | 176.8 | 2,828.8 | -0.64 (-0.36%) | 500 |
| 23 Apr 2015 | USD | 178.56 | 178.56 | 176 | 177.44 | 2,839.04 | +0.64 (+0.36%) | 1,100 |
| 22 Apr 2015 | USD | 176.8 | 178.56 | 175.84 | 176.8 | 2,828.8 | -0.16 (-0.09%) | 6,300 |
| 21 Apr 2015 | USD | 177.76 | 179.488 | 176 | 176.96 | 2,831.36 | -1.04 (-0.58%) | 7,400 |
| 20 Apr 2015 | USD | 180 | 180 | 176.624 | 178 | 2,848 | +0.4 (+0.23%) | 1,600 |
| 17 Apr 2015 | USD | 176.96 | 181.76 | 176 | 177.6 | 2,841.6 | -1.6 (-0.89%) | 11,300 |
| 16 Apr 2015 | USD | 188 | 197.28 | 177.28 | 179.2 | 2,867.2 | 0.0 (0.0%) | 175,400 |
