| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 4.496 | 4.704 | 4.416 | 4.544 | 72.704 | +0.048 (+1.07%) | 69,900 |
| 22 Jun 2020 | USD | 4.352 | 4.64 | 4.352 | 4.496 | 71.936 | +0.16 (+3.69%) | 49,200 |
| 19 Jun 2020 | USD | 4.32 | 4.784 | 4.016 | 4.336 | 69.376 | +0.048 (+1.12%) | 178,000 |
| 18 Jun 2020 | USD | 3.424 | 4.352 | 3.216 | 4.288 | 68.608 | +1.008 (+30.73%) | 264,800 |
| 17 Jun 2020 | USD | 3.056 | 3.424 | 3.056 | 3.28 | 52.48 | +0.08 (+2.50%) | 50,200 |
| 16 Jun 2020 | USD | 3.056 | 3.2 | 3.056 | 3.2 | 51.2 | +0.016 (+0.50%) | 28,700 |
| 15 Jun 2020 | USD | 3.184 | 3.2 | 3.072 | 3.184 | 50.944 | +0.096 (+3.11%) | 25,800 |
| 12 Jun 2020 | USD | 3.072 | 3.2 | 3.024 | 3.088 | 49.408 | +0.064 (+2.12%) | 23,900 |
| 11 Jun 2020 | USD | 3.2 | 3.2 | 2.896 | 3.024 | 48.384 | -0.16 (-5.03%) | 60,600 |
| 10 Jun 2020 | USD | 2.976 | 3.2 | 2.976 | 3.184 | 50.944 | +0.16 (+5.29%) | 63,100 |
| 9 Jun 2020 | USD | 3.12 | 3.2 | 2.96 | 3.024 | 48.384 | -0.096 (-3.08%) | 49,900 |
| 8 Jun 2020 | USD | 3.024 | 3.2 | 2.896 | 3.12 | 49.92 | +0.224 (+7.73%) | 35,500 |
| 5 Jun 2020 | USD | 2.752 | 3.088 | 2.736 | 2.896 | 46.336 | +0.08 (+2.84%) | 68,600 |
| 4 Jun 2020 | USD | 2.688 | 3.008 | 2.56 | 2.816 | 45.056 | -0.032 (-1.12%) | 67,300 |
| 3 Jun 2020 | USD | 3.04 | 3.04 | 2.832 | 2.848 | 45.568 | -0.192 (-6.32%) | 47,300 |
| 2 Jun 2020 | USD | 2.944 | 3.072 | 2.896 | 3.04 | 48.64 | +0.048 (+1.60%) | 38,800 |
| 1 Jun 2020 | USD | 2.88 | 3.072 | 2.88 | 2.992 | 47.872 | -0.016 (-0.53%) | 27,500 |
| 29 May 2020 | USD | 2.88 | 3.072 | 2.8 | 3.008 | 48.128 | +0.08 (+2.73%) | 56,800 |
| 28 May 2020 | USD | 3.12 | 3.12 | 2.8 | 2.928 | 46.848 | -0.08 (-2.66%) | 44,200 |
| 27 May 2020 | USD | 3.04 | 3.2 | 2.912 | 3.008 | 48.128 | -0.032 (-1.05%) | 70,600 |
| 26 May 2020 | USD | 2.72 | 3.088 | 2.656 | 3.04 | 48.64 | +0.288 (+10.47%) | 130,400 |
| 22 May 2020 | USD | 2.64 | 2.832 | 2.608 | 2.752 | 44.032 | -0.176 (-6.01%) | 147,700 |
| 21 May 2020 | USD | 3.12 | 3.168 | 1.936 | 2.928 | 46.848 | -0.368 (-11.17%) | 588,200 |
| 20 May 2020 | USD | 3.52 | 3.808 | 3.2 | 3.296 | 52.736 | -0.944 (-22.26%) | 994,000 |
| 19 May 2020 | USD | 4.288 | 4.88 | 3.84 | 4.24 | 67.84 | +0.496 (+13.25%) | 1,663,800 |
| 18 May 2020 | USD | 3.36 | 3.744 | 3.312 | 3.744 | 59.904 | +0.464 (+14.15%) | 193,100 |
| 15 May 2020 | USD | 3.36 | 3.36 | 3.12 | 3.28 | 52.48 | -0.08 (-2.38%) | 215,400 |
| 14 May 2020 | USD | 3.52 | 3.584 | 3.2 | 3.36 | 53.76 | -0.24 (-6.67%) | 206,900 |
| 13 May 2020 | USD | 3.84 | 3.984 | 3.36 | 3.6 | 57.6 | -1.04 (-22.41%) | 547,900 |
| 12 May 2020 | USD | 4.288 | 4.64 | 4.16 | 4.64 | 74.24 | +0.48 (+11.54%) | 320,300 |
