| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 4.176 | 4.544 | 4.16 | 4.16 | 66.56 | -0.192 (-4.41%) | 160,400 |
| 8 May 2020 | USD | 4.48 | 4.496 | 4.16 | 4.352 | 69.632 | +0.032 (+0.74%) | 167,200 |
| 7 May 2020 | USD | 4.048 | 4.768 | 4.048 | 4.32 | 69.12 | +0.192 (+4.65%) | 259,500 |
| 6 May 2020 | USD | 4.144 | 4.272 | 3.872 | 4.128 | 66.048 | -0.32 (-7.19%) | 206,600 |
| 5 May 2020 | USD | 4.32 | 4.608 | 4.24 | 4.448 | 71.168 | -0.24 (-5.12%) | 269,600 |
| 4 May 2020 | USD | 5.6 | 5.76 | 4.48 | 4.688 | 75.008 | -0.368 (-7.28%) | 1,057,000 |
| 1 May 2020 | USD | 4.88 | 5.328 | 4.496 | 5.056 | 80.896 | +0.256 (+5.33%) | 384,100 |
| 30 Apr 2020 | USD | 4.96 | 5.04 | 4.656 | 4.8 | 76.8 | -0.128 (-2.60%) | 140,800 |
| 29 Apr 2020 | USD | 4.784 | 5.12 | 4.48 | 4.928 | 78.848 | +0.448 (+10.00%) | 281,800 |
| 28 Apr 2020 | USD | 4.8 | 4.8 | 4.416 | 4.48 | 71.68 | -0.096 (-2.10%) | 110,100 |
| 27 Apr 2020 | USD | 4.144 | 4.8 | 4.016 | 4.576 | 73.216 | +0.368 (+8.75%) | 175,100 |
| 24 Apr 2020 | USD | 3.872 | 4.24 | 3.6 | 4.208 | 67.328 | +0.368 (+9.58%) | 188,600 |
| 23 Apr 2020 | USD | 3.808 | 3.856 | 3.68 | 3.84 | 61.44 | +0.016 (+0.42%) | 48,300 |
| 22 Apr 2020 | USD | 3.984 | 3.984 | 3.68 | 3.824 | 61.184 | -0.112 (-2.85%) | 39,900 |
| 21 Apr 2020 | USD | 3.92 | 4 | 3.776 | 3.936 | 62.976 | -0.144 (-3.53%) | 44,000 |
| 20 Apr 2020 | USD | 4.224 | 4.24 | 3.84 | 4.08 | 65.28 | -0.048 (-1.16%) | 68,900 |
| 17 Apr 2020 | USD | 4 | 4.288 | 3.872 | 4.128 | 66.048 | +0.368 (+9.79%) | 121,700 |
| 16 Apr 2020 | USD | 4.096 | 4.096 | 3.696 | 3.76 | 60.16 | -0.336 (-8.20%) | 62,600 |
| 15 Apr 2020 | USD | 4.32 | 4.32 | 3.872 | 4.096 | 65.536 | -0.224 (-5.19%) | 80,200 |
| 14 Apr 2020 | USD | 4.032 | 4.608 | 4 | 4.32 | 69.12 | +0.48 (+12.50%) | 96,200 |
| 13 Apr 2020 | USD | 3.84 | 4.16 | 3.68 | 3.84 | 61.44 | +0.144 (+3.90%) | 72,700 |
| 9 Apr 2020 | USD | 4.08 | 4.08 | 3.68 | 3.696 | 59.136 | -0.096 (-2.53%) | 81,700 |
| 8 Apr 2020 | USD | 3.36 | 3.92 | 3.36 | 3.792 | 60.672 | +0.416 (+12.32%) | 169,800 |
| 7 Apr 2020 | USD | 3.36 | 3.68 | 3.2 | 3.376 | 54.016 | -0.048 (-1.40%) | 80,900 |
| 6 Apr 2020 | USD | 3.2 | 3.44 | 3.12 | 3.424 | 54.784 | +0.224 (+7.00%) | 43,600 |
| 3 Apr 2020 | USD | 3.2 | 3.36 | 2.96 | 3.2 | 51.2 | -0.032 (-0.99%) | 78,100 |
| 2 Apr 2020 | USD | 3.488 | 3.52 | 3.216 | 3.232 | 51.712 | -0.128 (-3.81%) | 30,200 |
| 1 Apr 2020 | USD | 3.536 | 3.648 | 3.04 | 3.36 | 53.76 | -0.24 (-6.67%) | 60,700 |
| 31 Mar 2020 | USD | 3.52 | 3.968 | 3.36 | 3.6 | 57.6 | +0.16 (+4.65%) | 116,500 |
| 30 Mar 2020 | USD | 3.68 | 3.68 | 3.376 | 3.44 | 55.04 | -0.208 (-5.70%) | 55,400 |
