| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 47.64 | 47.95 | 46.91 | 46.98 | 46.98 | -1.07 (-2.23%) | 210,300 |
| 12 Jul 2023 | USD | 48.46 | 48.46 | 47.76 | 48.05 | 48.05 | +0.04 (+0.08%) | 123,800 |
| 11 Jul 2023 | USD | 48.07 | 48.42 | 47.59 | 48.01 | 48.01 | -0.06 (-0.12%) | 179,900 |
| 10 Jul 2023 | USD | 48.19 | 48.87 | 48.06 | 48.07 | 48.07 | -0.04 (-0.08%) | 265,900 |
| 7 Jul 2023 | USD | 47.25 | 48.16 | 47.06 | 48.11 | 48.11 | +0.55 (+1.16%) | 201,900 |
| 6 Jul 2023 | USD | 47.51 | 47.89 | 47.02 | 47.56 | 47.56 | +0.56 (+1.19%) | 262,100 |
| 5 Jul 2023 | USD | 47.89 | 48.44 | 46.42 | 47 | 47 | -1.21 (-2.51%) | 311,100 |
| 3 Jul 2023 | USD | 48.35 | 49.04 | 48.21 | 48.21 | 48.21 | -0.05 (-0.10%) | 182,900 |
| 30 Jun 2023 | USD | 49.17 | 49.5 | 48.21 | 48.26 | 48.26 | -0.61 (-1.25%) | 386,100 |
| 29 Jun 2023 | USD | 48.58 | 49.05 | 48.58 | 48.87 | 48.87 | +0.67 (+1.39%) | 330,100 |
| 28 Jun 2023 | USD | 48.95 | 48.95 | 48.15 | 48.2 | 48.2 | -1.06 (-2.15%) | 424,400 |
| 27 Jun 2023 | USD | 49.46 | 49.75 | 49.1 | 49.26 | 49.26 | -0.06 (-0.12%) | 310,100 |
| 26 Jun 2023 | USD | 48.29 | 49.35 | 48.08 | 49.32 | 49.32 | +1.09 (+2.26%) | 418,700 |
| 23 Jun 2023 | USD | 48.82 | 49.68 | 48.02 | 48.23 | 48.23 | -0.92 (-1.87%) | 1,030,800 |
| 22 Jun 2023 | USD | 47.59 | 49.53 | 47.15 | 49.15 | 49.15 | +1.73 (+3.65%) | 893,000 |
| 21 Jun 2023 | USD | 47.5 | 47.88 | 47.27 | 47.42 | 47.42 | -0.07 (-0.15%) | 453,000 |
| 20 Jun 2023 | USD | 45.57 | 47.62 | 44.95 | 47.49 | 47.49 | +1.66 (+3.62%) | 639,400 |
| 16 Jun 2023 | USD | 44.89 | 46.02 | 44.59 | 45.83 | 45.83 | +1.52 (+3.43%) | 845,900 |
| 15 Jun 2023 | USD | 44.12 | 44.51 | 43.49 | 44.31 | 44.31 | -0.01 (-0.02%) | 366,800 |
| 14 Jun 2023 | USD | 45.51 | 45.71 | 44.19 | 44.32 | 44.32 | -1.2 (-2.64%) | 275,400 |
| 13 Jun 2023 | USD | 45.45 | 46.51 | 45.45 | 45.52 | 45.52 | -0.13 (-0.28%) | 197,400 |
| 12 Jun 2023 | USD | 45.74 | 46.68 | 45.62 | 45.65 | 45.65 | -0.07 (-0.15%) | 198,000 |
| 9 Jun 2023 | USD | 46.19 | 46.63 | 45.51 | 45.72 | 45.72 | -0.66 (-1.42%) | 275,000 |
| 8 Jun 2023 | USD | 46.37 | 46.79 | 45.81 | 46.38 | 46.38 | -0.18 (-0.39%) | 291,800 |
| 7 Jun 2023 | USD | 44.49 | 46.69 | 44.09 | 46.56 | 46.56 | +2.23 (+5.03%) | 436,900 |
| 6 Jun 2023 | USD | 43.24 | 44.41 | 43.07 | 44.33 | 44.33 | +1.21 (+2.81%) | 326,300 |
| 5 Jun 2023 | USD | 43.59 | 43.82 | 42.78 | 43.12 | 43.12 | -1 (-2.27%) | 290,200 |
| 2 Jun 2023 | USD | 43.8 | 44.36 | 43.59 | 44.12 | 44.12 | +0.85 (+1.96%) | 234,000 |
| 1 Jun 2023 | USD | 43.25 | 43.91 | 42.67 | 43.27 | 43.27 | -0.01 (-0.02%) | 283,400 |
| 31 May 2023 | USD | 43.83 | 44.03 | 42.88 | 43.28 | 43.28 | -0.96 (-2.17%) | 319,900 |
