| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 60.32 | 60.65 | 59.57 | 60.53 | 60.53 | +0.18 (+0.30%) | 715,001 |
| 19 Sep 2024 | USD | 61 | 61 | 59.99 | 60.35 | 60.35 | -0.44 (-0.72%) | 280,917 |
| 18 Sep 2024 | USD | 61.17 | 61.85 | 60.39 | 60.79 | 60.79 | -0.46 (-0.75%) | 150,223 |
| 17 Sep 2024 | USD | 61 | 61.32 | 60.75 | 61.25 | 61.25 | +0.51 (+0.84%) | 273,896 |
| 16 Sep 2024 | USD | 60.35 | 61.795 | 60.35 | 60.74 | 60.74 | +0.73 (+1.22%) | 279,055 |
| 13 Sep 2024 | USD | 59.8 | 60.544 | 59.4432 | 60.01 | 60.01 | +0.58 (+0.98%) | 233,625 |
| 12 Sep 2024 | USD | 59.47 | 60.06 | 59.185 | 59.43 | 59.43 | +0.17 (+0.29%) | 189,073 |
| 11 Sep 2024 | USD | 59.71 | 59.71 | 58.61 | 59.26 | 59.26 | -0.88 (-1.46%) | 363,689 |
| 10 Sep 2024 | USD | 60.23 | 60.495 | 59.63 | 60.14 | 60.14 | -0.18 (-0.30%) | 291,182 |
| 9 Sep 2024 | USD | 60.91 | 60.91 | 59.925 | 60.32 | 60.32 | -0.41 (-0.68%) | 202,411 |
| 6 Sep 2024 | USD | 61.75 | 62.59 | 60.625 | 60.73 | 60.73 | -1.17 (-1.89%) | 341,136 |
| 5 Sep 2024 | USD | 62.72 | 62.72 | 61.81 | 61.9 | 61.9 | -0.41 (-0.66%) | 139,626 |
| 4 Sep 2024 | USD | 63.58 | 63.73 | 62.1 | 62.31 | 62.31 | -0.98 (-1.55%) | 255,403 |
| 3 Sep 2024 | USD | 62.39 | 63.5989 | 62.055 | 63.29 | 63.29 | +0.78 (+1.25%) | 330,898 |
| 30 Aug 2024 | USD | 63.15 | 63.16 | 62.25 | 62.51 | 62.51 | -0.28 (-0.45%) | 311,352 |
| 29 Aug 2024 | USD | 62.5 | 63.46 | 61.95 | 62.79 | 62.79 | +0.55 (+0.88%) | 272,275 |
| 28 Aug 2024 | USD | 62 | 62.625 | 61.67 | 62.24 | 62.24 | +0.12 (+0.19%) | 272,739 |
| 27 Aug 2024 | USD | 61.67 | 62.15 | 61.075 | 62.12 | 62.12 | +0.51 (+0.83%) | 299,174 |
| 26 Aug 2024 | USD | 61.8 | 62.5925 | 61.555 | 61.61 | 61.61 | -0.5 (-0.81%) | 226,295 |
| 23 Aug 2024 | USD | 62.01 | 62.405 | 61.83 | 62.11 | 62.11 | +0.23 (+0.37%) | 189,053 |
| 22 Aug 2024 | USD | 61.66 | 62.41 | 61.45 | 61.88 | 61.88 | +0.2 (+0.32%) | 251,149 |
| 21 Aug 2024 | USD | 62.25 | 62.25 | 61.51 | 61.68 | 61.68 | -0.16 (-0.26%) | 190,224 |
| 20 Aug 2024 | USD | 63.02 | 63.04 | 61.81 | 61.84 | 61.84 | -1.22 (-1.93%) | 200,356 |
| 19 Aug 2024 | USD | 61.85 | 63.22 | 61.85 | 63.06 | 63.06 | +0.72 (+1.15%) | 431,043 |
| 16 Aug 2024 | USD | 61.81 | 62.61 | 61.81 | 62.34 | 62.34 | +0.69 (+1.12%) | 338,742 |
| 15 Aug 2024 | USD | 61.83 | 62.61 | 61.48 | 61.65 | 61.65 | +0.54 (+0.88%) | 403,743 |
| 14 Aug 2024 | USD | 60.87 | 61.42 | 60.49 | 61.11 | 61.11 | +0.52 (+0.86%) | 310,245 |
| 13 Aug 2024 | USD | 60.83 | 61.35 | 59.94 | 60.59 | 60.59 | +0.36 (+0.60%) | 326,059 |
| 12 Aug 2024 | USD | 60.54 | 61.125 | 60.09 | 60.23 | 60.23 | -0.04 (-0.07%) | 339,562 |
| 9 Aug 2024 | USD | 60.1 | 60.59 | 59.73 | 60.27 | 60.27 | +0.48 (+0.80%) | 338,943 |
