| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 43.89 | 44.55 | 43.79 | 44.24 | 44.24 | +0.36 (+0.82%) | 212,600 |
| 26 May 2023 | USD | 43.48 | 44.11 | 43.19 | 43.88 | 43.88 | +0.55 (+1.27%) | 209,300 |
| 25 May 2023 | USD | 43.32 | 43.67 | 42.97 | 43.33 | 43.33 | -0.32 (-0.73%) | 251,500 |
| 24 May 2023 | USD | 44.18 | 44.2 | 43.63 | 43.65 | 43.65 | -0.96 (-2.15%) | 253,300 |
| 23 May 2023 | USD | 44.76 | 45.11 | 44.48 | 44.61 | 44.61 | -0.44 (-0.98%) | 293,300 |
| 22 May 2023 | USD | 44.58 | 45.26 | 44.04 | 45.05 | 45.05 | +0.56 (+1.26%) | 183,800 |
| 19 May 2023 | USD | 45.91 | 46.09 | 44.47 | 44.49 | 44.49 | -0.96 (-2.11%) | 198,500 |
| 18 May 2023 | USD | 44.95 | 45.47 | 44.17 | 45.45 | 45.45 | +0.25 (+0.55%) | 354,300 |
| 17 May 2023 | USD | 44.89 | 45.93 | 44.7 | 45.2 | 45.2 | +0.53 (+1.19%) | 300,200 |
| 16 May 2023 | USD | 44.29 | 44.96 | 43.64 | 44.67 | 44.67 | 0.0 (0.0%) | 369,900 |
| 15 May 2023 | USD | 44.52 | 45.15 | 44.2 | 44.67 | 44.67 | +0.45 (+1.02%) | 215,300 |
| 12 May 2023 | USD | 45.13 | 45.45 | 43.56 | 44.22 | 44.22 | -0.87 (-1.93%) | 291,900 |
| 11 May 2023 | USD | 45.8 | 46.03 | 44.93 | 45.09 | 45.09 | -1.08 (-2.34%) | 244,600 |
| 10 May 2023 | USD | 46.53 | 47.14 | 45.33 | 46.17 | 46.17 | -0.2 (-0.43%) | 379,300 |
| 9 May 2023 | USD | 44.3 | 46.79 | 42.04 | 46.37 | 46.37 | -0.35 (-0.75%) | 768,200 |
| 8 May 2023 | USD | 45.66 | 46.88 | 45.03 | 46.72 | 46.72 | +1.19 (+2.61%) | 551,800 |
| 5 May 2023 | USD | 44.51 | 46.91 | 44.12 | 45.53 | 45.53 | +1.7 (+3.88%) | 399,100 |
| 4 May 2023 | USD | 43.86 | 44.23 | 43.19 | 43.83 | 43.83 | -0.5 (-1.13%) | 369,300 |
| 3 May 2023 | USD | 45.26 | 45.84 | 44.31 | 44.33 | 44.33 | -1.07 (-2.36%) | 436,100 |
| 2 May 2023 | USD | 47.02 | 47.16 | 44.92 | 45.4 | 45.4 | -2.02 (-4.26%) | 579,100 |
| 1 May 2023 | USD | 48.04 | 48.52 | 46.78 | 47.42 | 47.42 | -1.23 (-2.53%) | 615,400 |
| 28 Apr 2023 | USD | 51.38 | 51.38 | 48.33 | 48.65 | 48.65 | -3.43 (-6.59%) | 1,109,200 |
| 27 Apr 2023 | USD | 51.98 | 52.37 | 51.64 | 52.08 | 52.08 | +0.2 (+0.39%) | 210,400 |
| 26 Apr 2023 | USD | 52.86 | 53.31 | 51.66 | 51.88 | 51.88 | -1.28 (-2.41%) | 233,500 |
| 25 Apr 2023 | USD | 53.43 | 54.17 | 53 | 53.16 | 53.16 | -0.66 (-1.23%) | 185,500 |
| 24 Apr 2023 | USD | 55.01 | 55.36 | 53.71 | 53.82 | 53.82 | -1.09 (-1.99%) | 374,200 |
| 21 Apr 2023 | USD | 56.19 | 56.19 | 54.48 | 54.91 | 54.91 | -1.09 (-1.95%) | 210,300 |
| 20 Apr 2023 | USD | 55.59 | 56.32 | 55.51 | 56 | 56 | +0.31 (+0.56%) | 254,500 |
| 19 Apr 2023 | USD | 54.58 | 55.73 | 54.17 | 55.69 | 55.69 | +1.35 (+2.48%) | 344,800 |
| 18 Apr 2023 | USD | 54.28 | 54.67 | 53.54 | 54.34 | 54.34 | +0.06 (+0.11%) | 253,300 |
