| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 59.95 | 60.78 | 59.76 | 59.79 | 59.79 | +0.13 (+0.22%) | 463,150 |
| 7 Aug 2024 | USD | 58.54 | 60.56 | 58.11 | 59.66 | 59.66 | +1.8 (+3.11%) | 631,866 |
| 6 Aug 2024 | USD | 63.52 | 63.52 | 57.7 | 57.86 | 57.86 | -3.85 (-6.24%) | 907,384 |
| 5 Aug 2024 | USD | 62.02 | 62.1 | 59.94 | 61.71 | 61.71 | -1.96 (-3.08%) | 511,102 |
| 2 Aug 2024 | USD | 62.33 | 63.69 | 61.73 | 63.67 | 63.67 | +0.48 (+0.76%) | 493,420 |
| 1 Aug 2024 | USD | 64.56 | 65.09 | 62.79 | 63.19 | 63.19 | -0.87 (-1.36%) | 365,823 |
| 31 Jul 2024 | USD | 65.91 | 65.91 | 64 | 64.06 | 64.06 | -1.7 (-2.59%) | 448,610 |
| 30 Jul 2024 | USD | 64.89 | 65.93 | 63.98 | 65.76 | 65.76 | +1.27 (+1.97%) | 276,066 |
| 29 Jul 2024 | USD | 65.29 | 65.4453 | 64.38 | 64.49 | 64.49 | -0.55 (-0.85%) | 364,238 |
| 26 Jul 2024 | USD | 63.68 | 65.07 | 63.33 | 65.04 | 65.04 | +1.75 (+2.77%) | 385,637 |
| 25 Jul 2024 | USD | 62.67 | 64.91 | 62.17 | 63.29 | 63.29 | +1.19 (+1.92%) | 548,897 |
| 24 Jul 2024 | USD | 63.84 | 63.85 | 62.09 | 62.1 | 62.1 | -1.86 (-2.91%) | 230,502 |
| 23 Jul 2024 | USD | 62.89 | 64 | 62.5758 | 63.96 | 63.96 | +1.01 (+1.60%) | 226,869 |
| 22 Jul 2024 | USD | 62.36 | 63.29 | 62 | 62.95 | 62.95 | +0.75 (+1.21%) | 308,377 |
| 19 Jul 2024 | USD | 63.25 | 63.25 | 61.77 | 62.2 | 62.2 | -1.04 (-1.64%) | 296,855 |
| 18 Jul 2024 | USD | 62.71 | 64.66 | 62.4 | 63.24 | 63.24 | +0.17 (+0.27%) | 337,005 |
| 17 Jul 2024 | USD | 63.79 | 64.67 | 63.02 | 63.07 | 63.07 | -0.34 (-0.54%) | 370,102 |
| 16 Jul 2024 | USD | 61.77 | 63.53 | 61.66 | 63.41 | 63.41 | +1.85 (+3.01%) | 743,910 |
| 15 Jul 2024 | USD | 61.93 | 62.17 | 61.23 | 61.56 | 61.56 | +0.2 (+0.33%) | 306,992 |
| 12 Jul 2024 | USD | 61.5 | 61.6 | 60.82 | 61.36 | 61.36 | +0.36 (+0.59%) | 333,325 |
| 11 Jul 2024 | USD | 60.38 | 61.32 | 59.99 | 61 | 61 | +0.86 (+1.43%) | 559,448 |
| 10 Jul 2024 | USD | 60.56 | 60.72 | 59.67 | 60.14 | 60.14 | -0.16 (-0.27%) | 322,157 |
| 9 Jul 2024 | USD | 59.22 | 60.655 | 58.7238 | 60.3 | 60.3 | +1.56 (+2.66%) | 391,215 |
| 8 Jul 2024 | USD | 59.28 | 59.75 | 58.66 | 58.74 | 58.74 | -0.18 (-0.31%) | 160,325 |
| 5 Jul 2024 | USD | 59.47 | 59.54 | 58.42 | 58.92 | 58.92 | -0.68 (-1.14%) | 158,239 |
| 3 Jul 2024 | USD | 59.35 | 59.73 | 59.03 | 59.6 | 59.6 | +0.18 (+0.30%) | 105,480 |
| 2 Jul 2024 | USD | 58.94 | 59.63 | 58.56 | 59.42 | 59.42 | +0.1 (+0.17%) | 209,634 |
| 1 Jul 2024 | USD | 59.54 | 59.99 | 58.66 | 59.32 | 59.32 | -0.01 (-0.02%) | 299,201 |
| 28 Jun 2024 | USD | 58.15 | 59.35 | 58.03 | 59.33 | 59.33 | +1.09 (+1.87%) | 380,828 |
| 27 Jun 2024 | USD | 57.65 | 58.46 | 57.17 | 58.24 | 58.24 | +0.71 (+1.23%) | 211,967 |
