| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 58.16 | 58.17 | 56.92 | 57.53 | 57.53 | -0.85 (-1.46%) | 319,308 |
| 25 Jun 2024 | USD | 59.22 | 59.51 | 58.08 | 58.38 | 58.38 | -1.13 (-1.90%) | 287,018 |
| 24 Jun 2024 | USD | 59.17 | 60.005 | 58.835 | 59.51 | 59.51 | +0.59 (+1.00%) | 303,893 |
| 21 Jun 2024 | USD | 58.79 | 59.51 | 58.19 | 58.92 | 58.92 | -0.06 (-0.10%) | 501,108 |
| 20 Jun 2024 | USD | 59.21 | 59.635 | 58.72 | 58.98 | 58.98 | -0.23 (-0.39%) | 255,432 |
| 18 Jun 2024 | USD | 58.16 | 59.44 | 57.965 | 59.21 | 59.21 | +0.98 (+1.68%) | 240,678 |
| 17 Jun 2024 | USD | 57.32 | 58.26 | 56.53 | 58.23 | 58.23 | +0.94 (+1.64%) | 266,269 |
| 14 Jun 2024 | USD | 57.27 | 57.45 | 56.4845 | 57.29 | 57.29 | -0.58 (-1.00%) | 213,565 |
| 13 Jun 2024 | USD | 58.32 | 58.32 | 57.64 | 57.87 | 57.87 | -0.36 (-0.62%) | 215,455 |
| 12 Jun 2024 | USD | 58.53 | 59 | 57.9 | 58.23 | 58.23 | +0.22 (+0.38%) | 222,969 |
| 11 Jun 2024 | USD | 58.52 | 58.62 | 57.55 | 58.01 | 58.01 | -0.96 (-1.63%) | 363,053 |
| 10 Jun 2024 | USD | 58.17 | 59.02 | 57.73 | 58.97 | 58.97 | +0.24 (+0.41%) | 341,017 |
| 7 Jun 2024 | USD | 58.41 | 59.07 | 57.92 | 58.73 | 58.73 | -0.41 (-0.69%) | 285,239 |
| 6 Jun 2024 | USD | 58.82 | 60.07 | 57.95 | 59.14 | 59.14 | +0.16 (+0.27%) | 535,821 |
| 5 Jun 2024 | USD | 58.79 | 59.16 | 57.7 | 58.98 | 58.98 | +0.7 (+1.20%) | 215,336 |
| 4 Jun 2024 | USD | 58.56 | 59.27 | 58.27 | 58.28 | 58.28 | -0.54 (-0.92%) | 221,557 |
| 3 Jun 2024 | USD | 60 | 60.01 | 58.76 | 58.82 | 58.82 | -1.02 (-1.70%) | 225,834 |
| 31 May 2024 | USD | 59.04 | 59.89 | 58.74 | 59.84 | 59.84 | +1.14 (+1.94%) | 346,214 |
| 30 May 2024 | USD | 57.56 | 58.71 | 57.265 | 58.7 | 58.7 | +1.35 (+2.35%) | 395,605 |
| 29 May 2024 | USD | 57.3 | 57.75 | 57.19 | 57.35 | 57.35 | -0.4 (-0.69%) | 264,929 |
| 28 May 2024 | USD | 58.39 | 59.2 | 57.57 | 57.75 | 57.75 | -0.72 (-1.23%) | 349,407 |
| 24 May 2024 | USD | 59.22 | 59.22 | 58.41 | 58.47 | 58.47 | -0.4 (-0.68%) | 272,759 |
| 23 May 2024 | USD | 59.53 | 59.575 | 58.675 | 58.87 | 58.87 | -0.79 (-1.32%) | 233,300 |
| 22 May 2024 | USD | 60.28 | 61 | 59.44 | 59.66 | 59.66 | -0.83 (-1.37%) | 253,831 |
| 21 May 2024 | USD | 59.49 | 60.71 | 59.49 | 60.49 | 60.49 | +0.99 (+1.66%) | 321,958 |
| 20 May 2024 | USD | 60.98 | 60.98 | 59.49 | 59.5 | 59.5 | -1.35 (-2.22%) | 313,467 |
| 17 May 2024 | USD | 61.08 | 61.08 | 60.44 | 60.85 | 60.85 | +0.04 (+0.07%) | 197,898 |
| 16 May 2024 | USD | 60.19 | 61.28 | 59.995 | 60.81 | 60.81 | +0.9 (+1.50%) | 251,596 |
| 15 May 2024 | USD | 61 | 61.21 | 59.705 | 59.91 | 59.91 | -1.13 (-1.85%) | 304,267 |
| 14 May 2024 | USD | 61.15 | 61.49 | 60.85 | 61.04 | 61.04 | +0.2 (+0.33%) | 242,660 |
