| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 61.46 | 61.86 | 60.51 | 60.84 | 60.84 | +0.09 (+0.15%) | 383,772 |
| 10 May 2024 | USD | 60.99 | 61.545 | 60.52 | 60.75 | 60.75 | -0.41 (-0.67%) | 365,933 |
| 9 May 2024 | USD | 60.12 | 61.815 | 60.12 | 61.16 | 61.16 | +0.76 (+1.26%) | 356,099 |
| 8 May 2024 | USD | 60.34 | 60.69 | 60 | 60.4 | 60.4 | +0.03 (+0.05%) | 216,600 |
| 7 May 2024 | USD | 61.03 | 61.43 | 60.07 | 60.37 | 60.37 | -0.11 (-0.18%) | 366,787 |
| 6 May 2024 | USD | 59.58 | 60.52 | 59.33 | 60.48 | 60.48 | +1.5 (+2.54%) | 470,500 |
| 3 May 2024 | USD | 58.45 | 59.25 | 57.7075 | 58.98 | 58.98 | +0.59 (+1.01%) | 437,441 |
| 2 May 2024 | USD | 57 | 59.07 | 54.11 | 58.39 | 58.39 | -0.1 (-0.17%) | 862,286 |
| 1 May 2024 | USD | 58.075 | 59.87 | 58.075 | 58.49 | 58.49 | +0.18 (+0.31%) | 469,085 |
| 30 Apr 2024 | USD | 58.46 | 58.525 | 57.24 | 58.31 | 58.31 | -0.34 (-0.58%) | 360,979 |
| 29 Apr 2024 | USD | 57.48 | 58.95 | 57.48 | 58.65 | 58.65 | +1.22 (+2.12%) | 448,830 |
| 26 Apr 2024 | USD | 58.27 | 58.5 | 57.14 | 57.43 | 57.43 | -1.28 (-2.18%) | 635,260 |
| 25 Apr 2024 | USD | 59.76 | 60.0125 | 58.4 | 58.71 | 58.71 | -1.69 (-2.80%) | 505,207 |
| 24 Apr 2024 | USD | 59.5 | 61.96 | 59.48 | 60.4 | 60.4 | +1.94 (+3.32%) | 1,012,603 |
| 23 Apr 2024 | USD | 58.46 | 59.18 | 58.35 | 58.46 | 58.46 | +0.08 (+0.14%) | 188,877 |
| 22 Apr 2024 | USD | 58.09 | 58.63 | 57.56 | 58.38 | 58.38 | +0.37 (+0.64%) | 258,103 |
| 19 Apr 2024 | USD | 57.15 | 58.13 | 56.7775 | 58.01 | 58.01 | +1.01 (+1.77%) | 536,989 |
| 18 Apr 2024 | USD | 56.78 | 58.0024 | 56.655 | 57 | 57 | +0.58 (+1.03%) | 428,091 |
| 17 Apr 2024 | USD | 56.4 | 56.955 | 55.85 | 56.42 | 56.42 | +0.05 (+0.09%) | 445,137 |
| 16 Apr 2024 | USD | 54.58 | 56.85 | 54.29 | 56.37 | 56.37 | +1.66 (+3.03%) | 272,083 |
| 15 Apr 2024 | USD | 56.58 | 56.915 | 54.645 | 54.71 | 54.71 | -1.3 (-2.32%) | 359,094 |
| 12 Apr 2024 | USD | 55.29 | 56.58 | 55.29 | 56.01 | 56.01 | +0.63 (+1.14%) | 502,294 |
| 11 Apr 2024 | USD | 58.11 | 58.11 | 55.28 | 55.38 | 55.38 | -2.68 (-4.62%) | 732,250 |
| 10 Apr 2024 | USD | 56.31 | 58.31 | 55.48 | 58.06 | 58.06 | +0.92 (+1.61%) | 303,252 |
| 9 Apr 2024 | USD | 57.69 | 57.93 | 56.94 | 57.14 | 57.14 | -0.41 (-0.71%) | 330,556 |
| 8 Apr 2024 | USD | 58.49 | 58.645 | 57.53 | 57.55 | 57.55 | -0.61 (-1.05%) | 179,499 |
| 5 Apr 2024 | USD | 57.46 | 58.41 | 57.36 | 58.16 | 58.16 | +0.76 (+1.32%) | 362,263 |
| 4 Apr 2024 | USD | 58.98 | 59.175 | 57.11 | 57.4 | 57.4 | -1.31 (-2.23%) | 378,785 |
| 3 Apr 2024 | USD | 59.04 | 59.47 | 58.69 | 58.71 | 58.71 | -0.57 (-0.96%) | 311,540 |
| 2 Apr 2024 | USD | 60.44 | 60.44 | 59.26 | 59.28 | 59.28 | -1.56 (-2.56%) | 328,276 |
