| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 62.72 | 62.84 | 60.68 | 60.84 | 60.84 | -1.08 (-1.74%) | 283,519 |
| 28 Mar 2024 | USD | 64.07 | 64.69 | 61.72 | 61.92 | 61.92 | -2.13 (-3.33%) | 410,657 |
| 27 Mar 2024 | USD | 62.69 | 64.3 | 62.32 | 64.05 | 64.05 | +1.8 (+2.89%) | 538,398 |
| 26 Mar 2024 | USD | 60.37 | 62.26 | 60.37 | 62.25 | 62.25 | +1.98 (+3.29%) | 435,874 |
| 25 Mar 2024 | USD | 59.9 | 60.825 | 59.39 | 60.27 | 60.27 | +0.83 (+1.40%) | 440,310 |
| 22 Mar 2024 | USD | 59.68 | 60.065 | 59.11 | 59.44 | 59.44 | 0.0 (0.0%) | 276,860 |
| 21 Mar 2024 | USD | 59.24 | 60.2401 | 59.08 | 59.44 | 59.44 | +0.49 (+0.83%) | 425,578 |
| 20 Mar 2024 | USD | 57.72 | 59.61 | 57.64 | 58.95 | 58.95 | +0.84 (+1.45%) | 425,970 |
| 19 Mar 2024 | USD | 58.79 | 59.37 | 57.65 | 58.11 | 58.11 | -0.55 (-0.94%) | 363,417 |
| 18 Mar 2024 | USD | 58.2 | 59.19 | 58.16 | 58.66 | 58.66 | +0.21 (+0.36%) | 420,051 |
| 15 Mar 2024 | USD | 58.36 | 59.675 | 58.36 | 58.45 | 58.45 | -0.29 (-0.49%) | 1,073,972 |
| 14 Mar 2024 | USD | 58.5 | 58.82 | 58.03 | 58.74 | 58.74 | 0.0 (0.0%) | 292,116 |
| 13 Mar 2024 | USD | 58.2 | 59.02 | 57.89 | 58.74 | 58.74 | +0.57 (+0.98%) | 347,241 |
| 12 Mar 2024 | USD | 58.28 | 58.52 | 57.31 | 58.17 | 58.17 | -0.19 (-0.33%) | 450,392 |
| 11 Mar 2024 | USD | 57.9 | 58.54 | 57.76 | 58.36 | 58.36 | +0.65 (+1.13%) | 240,244 |
| 8 Mar 2024 | USD | 58.14 | 58.85 | 57.64 | 57.71 | 57.71 | -0.53 (-0.91%) | 306,658 |
| 7 Mar 2024 | USD | 60 | 60.46 | 58.1 | 58.24 | 58.24 | -1.62 (-2.71%) | 337,541 |
| 6 Mar 2024 | USD | 58.67 | 59.93 | 58.17 | 59.86 | 59.86 | +1.81 (+3.12%) | 284,765 |
| 5 Mar 2024 | USD | 57.98 | 58.56 | 57.6 | 58.05 | 58.05 | -0.19 (-0.33%) | 295,146 |
| 4 Mar 2024 | USD | 57.68 | 58.415 | 57.4 | 58.24 | 58.24 | +0.67 (+1.16%) | 259,062 |
| 1 Mar 2024 | USD | 57.52 | 57.7 | 56.96 | 57.57 | 57.57 | +0.24 (+0.42%) | 197,524 |
| 29 Feb 2024 | USD | 57.58 | 57.88 | 57.03 | 57.33 | 57.33 | -0.08 (-0.14%) | 298,988 |
| 28 Feb 2024 | USD | 58.34 | 58.94 | 57.39 | 57.41 | 57.41 | -1.12 (-1.91%) | 249,637 |
| 27 Feb 2024 | USD | 57.77 | 58.57 | 57.42 | 58.53 | 58.53 | +0.99 (+1.72%) | 301,646 |
| 26 Feb 2024 | USD | 57.39 | 57.9188 | 56.97 | 57.54 | 57.54 | +0.08 (+0.14%) | 308,778 |
| 23 Feb 2024 | USD | 58.06 | 58.21 | 57.28 | 57.46 | 57.46 | -0.66 (-1.14%) | 245,330 |
| 22 Feb 2024 | USD | 57.9 | 58.46 | 57.44 | 58.12 | 58.12 | +0.22 (+0.38%) | 342,221 |
| 21 Feb 2024 | USD | 59.24 | 59.24 | 57.24 | 57.9 | 57.9 | -1.29 (-2.18%) | 346,991 |
| 20 Feb 2024 | USD | 59.38 | 59.97 | 58.95 | 59.19 | 59.19 | -0.77 (-1.28%) | 372,863 |
| 16 Feb 2024 | USD | 58.73 | 60.2 | 58.46 | 59.96 | 59.96 | +0.88 (+1.49%) | 539,269 |
