| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 57.33 | 59.165 | 57.33 | 59.08 | 59.08 | +1.97 (+3.45%) | 583,959 |
| 14 Feb 2024 | USD | 56.81 | 57.49 | 56.1601 | 57.11 | 57.11 | +1.21 (+2.16%) | 430,277 |
| 13 Feb 2024 | USD | 57.17 | 57.31 | 55.59 | 55.9 | 55.9 | -2.01 (-3.47%) | 803,576 |
| 12 Feb 2024 | USD | 59.49 | 59.63 | 57.88 | 57.91 | 57.91 | -1.36 (-2.29%) | 402,286 |
| 9 Feb 2024 | USD | 57.72 | 59.59 | 57.685 | 59.27 | 59.27 | +1.19 (+2.05%) | 404,119 |
| 8 Feb 2024 | USD | 58.41 | 58.55 | 57.5 | 58.08 | 58.08 | +0.41 (+0.71%) | 432,186 |
| 7 Feb 2024 | USD | 57.67 | 58 | 56.55 | 57.67 | 57.67 | 0.0 (0.0%) | 594,388 |
| 6 Feb 2024 | USD | 55.77 | 58 | 55.77 | 57.67 | 57.67 | +1.87 (+3.35%) | 707,277 |
| 5 Feb 2024 | USD | 57.06 | 57.06 | 54.94 | 55.8 | 55.8 | -1.53 (-2.67%) | 787,912 |
| 2 Feb 2024 | USD | 60.17 | 60.17 | 56.65 | 57.33 | 57.33 | -3.22 (-5.32%) | 1,191,823 |
| 1 Feb 2024 | USD | 59.38 | 60.76 | 58.33 | 60.55 | 60.55 | +0.55 (+0.92%) | 572,435 |
| 31 Jan 2024 | USD | 61.13 | 61.71 | 59.97 | 60 | 60 | -1.05 (-1.72%) | 398,522 |
| 30 Jan 2024 | USD | 62.17 | 62.25 | 60.54 | 61.05 | 61.05 | -1.57 (-2.51%) | 420,858 |
| 29 Jan 2024 | USD | 61.7 | 62.71 | 61.45 | 62.62 | 62.62 | +0.92 (+1.49%) | 657,973 |
| 26 Jan 2024 | USD | 62.04 | 62.25 | 61.35 | 61.7 | 61.7 | -0.2 (-0.32%) | 520,936 |
| 25 Jan 2024 | USD | 59.44 | 63.07 | 59.44 | 61.9 | 61.9 | +4.09 (+7.07%) | 1,183,366 |
| 24 Jan 2024 | USD | 56.36 | 58.38 | 56.36 | 57.81 | 57.81 | +1.91 (+3.42%) | 647,700 |
| 23 Jan 2024 | USD | 56.83 | 57.83 | 55.89 | 55.9 | 55.9 | -0.99 (-1.74%) | 549,400 |
| 22 Jan 2024 | USD | 56.06 | 57.3 | 55.95 | 56.89 | 56.89 | +0.88 (+1.57%) | 469,700 |
| 19 Jan 2024 | USD | 55.56 | 56.92 | 55.34 | 56.01 | 56.01 | +1.56 (+2.87%) | 608,700 |
| 18 Jan 2024 | USD | 54.46 | 54.62 | 53.46 | 54.45 | 54.45 | -0.27 (-0.49%) | 403,700 |
| 17 Jan 2024 | USD | 54.56 | 56.01 | 54.31 | 54.72 | 54.72 | -0.35 (-0.64%) | 432,800 |
| 16 Jan 2024 | USD | 53.48 | 55.18 | 52.91 | 55.07 | 55.07 | +1.52 (+2.84%) | 528,300 |
| 12 Jan 2024 | USD | 54.18 | 54.44 | 53.33 | 53.55 | 53.55 | -0.04 (-0.07%) | 576,800 |
| 11 Jan 2024 | USD | 52.73 | 53.73 | 52.25 | 53.59 | 53.59 | +0.73 (+1.38%) | 449,900 |
| 10 Jan 2024 | USD | 50.9 | 52.9 | 50.78 | 52.86 | 52.86 | +2.86 (+5.72%) | 480,000 |
| 9 Jan 2024 | USD | 49.03 | 50.06 | 49.02 | 50 | 50 | +0.37 (+0.75%) | 218,900 |
| 8 Jan 2024 | USD | 49.16 | 49.65 | 48.44 | 49.63 | 49.63 | +0.3 (+0.61%) | 217,100 |
| 5 Jan 2024 | USD | 49.25 | 50.19 | 49.18 | 49.33 | 49.33 | -0.03 (-0.06%) | 266,800 |
| 4 Jan 2024 | USD | 48.86 | 49.74 | 48.33 | 49.36 | 49.36 | +0.77 (+1.58%) | 327,700 |
