| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 49.55 | 49.55 | 48.38 | 48.59 | 48.59 | -1.16 (-2.33%) | 304,600 |
| 2 Jan 2024 | USD | 48.51 | 50.04 | 48.35 | 49.75 | 49.75 | +1.08 (+2.22%) | 452,500 |
| 29 Dec 2023 | USD | 48.35 | 49.15 | 48.15 | 48.67 | 48.67 | +0.09 (+0.19%) | 312,300 |
| 28 Dec 2023 | USD | 48.34 | 48.63 | 48.34 | 48.58 | 48.58 | +0.13 (+0.27%) | 321,500 |
| 27 Dec 2023 | USD | 48.33 | 48.79 | 48.1 | 48.45 | 48.45 | +0.15 (+0.31%) | 349,800 |
| 26 Dec 2023 | USD | 48.42 | 48.48 | 47.92 | 48.3 | 48.3 | +0.16 (+0.33%) | 257,900 |
| 22 Dec 2023 | USD | 47.95 | 48.48 | 47.83 | 48.14 | 48.14 | +0.58 (+1.22%) | 346,000 |
| 21 Dec 2023 | USD | 47.28 | 47.64 | 47.12 | 47.56 | 47.56 | +0.34 (+0.72%) | 498,500 |
| 20 Dec 2023 | USD | 49.47 | 49.49 | 47.13 | 47.22 | 47.22 | -2.44 (-4.91%) | 484,500 |
| 19 Dec 2023 | USD | 48.53 | 49.74 | 48.49 | 49.66 | 49.66 | +1.37 (+2.84%) | 543,900 |
| 18 Dec 2023 | USD | 47.65 | 48.71 | 47.49 | 48.29 | 48.29 | +0.61 (+1.28%) | 562,900 |
| 15 Dec 2023 | USD | 48.95 | 49.31 | 47.39 | 47.68 | 47.68 | -1.32 (-2.69%) | 963,300 |
| 14 Dec 2023 | USD | 48.99 | 49.08 | 47.74 | 49 | 49 | +0.58 (+1.20%) | 685,000 |
| 13 Dec 2023 | USD | 48.1 | 49.32 | 47.68 | 48.42 | 48.42 | +0.2 (+0.41%) | 944,400 |
| 12 Dec 2023 | USD | 47.61 | 48.22 | 47.41 | 48.22 | 48.22 | +0.77 (+1.62%) | 362,600 |
| 11 Dec 2023 | USD | 47.25 | 47.78 | 47.25 | 47.45 | 47.45 | +0.3 (+0.64%) | 392,400 |
| 8 Dec 2023 | USD | 46.94 | 47.31 | 46.71 | 47.15 | 47.15 | +0.35 (+0.75%) | 254,600 |
| 7 Dec 2023 | USD | 46.91 | 47.06 | 46.41 | 46.8 | 46.8 | +0.21 (+0.45%) | 352,300 |
| 6 Dec 2023 | USD | 46.49 | 47.1 | 45.96 | 46.59 | 46.59 | +0.26 (+0.56%) | 379,000 |
| 5 Dec 2023 | USD | 46.32 | 47.36 | 46.23 | 46.33 | 46.33 | -0.05 (-0.11%) | 541,400 |
| 4 Dec 2023 | USD | 44.48 | 46.87 | 44.48 | 46.38 | 46.38 | +1.81 (+4.06%) | 573,500 |
| 1 Dec 2023 | USD | 44.06 | 45.18 | 43.92 | 44.57 | 44.57 | +0.34 (+0.77%) | 531,800 |
| 30 Nov 2023 | USD | 43.28 | 44.25 | 43.18 | 44.23 | 44.23 | +0.97 (+2.24%) | 392,400 |
| 29 Nov 2023 | USD | 43.86 | 44.43 | 43.11 | 43.26 | 43.26 | +0.08 (+0.19%) | 407,900 |
| 28 Nov 2023 | USD | 43.3 | 43.43 | 42.32 | 43.18 | 43.18 | +0.29 (+0.68%) | 284,800 |
| 27 Nov 2023 | USD | 42.48 | 43.14 | 42.43 | 42.89 | 42.89 | +0.26 (+0.61%) | 409,000 |
| 24 Nov 2023 | USD | 42.72 | 43.06 | 42.62 | 42.63 | 42.63 | +0.07 (+0.16%) | 106,900 |
| 22 Nov 2023 | USD | 42 | 42.72 | 42 | 42.56 | 42.56 | +1 (+2.41%) | 313,700 |
| 21 Nov 2023 | USD | 41.43 | 41.84 | 40.93 | 41.56 | 41.56 | +0.08 (+0.19%) | 252,200 |
| 20 Nov 2023 | USD | 41.65 | 41.65 | 40.98 | 41.48 | 41.48 | -0.19 (-0.46%) | 234,800 |
