| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 41.25 | 41.74 | 40.97 | 41.67 | 41.67 | +0.53 (+1.29%) | 244,800 |
| 16 Nov 2023 | USD | 41.51 | 41.8 | 41.08 | 41.14 | 41.14 | -0.24 (-0.58%) | 269,300 |
| 15 Nov 2023 | USD | 41.29 | 42.08 | 41.17 | 41.38 | 41.38 | +0.11 (+0.27%) | 331,600 |
| 14 Nov 2023 | USD | 40.41 | 41.44 | 40.05 | 41.27 | 41.27 | +1.73 (+4.38%) | 418,100 |
| 13 Nov 2023 | USD | 38.85 | 39.57 | 38.52 | 39.54 | 39.54 | +0.33 (+0.84%) | 286,500 |
| 10 Nov 2023 | USD | 39.26 | 39.51 | 38.69 | 39.21 | 39.21 | -0.02 (-0.05%) | 351,400 |
| 9 Nov 2023 | USD | 40.11 | 40.3 | 39.03 | 39.23 | 39.23 | -0.93 (-2.32%) | 344,100 |
| 8 Nov 2023 | USD | 41.08 | 41.28 | 40.11 | 40.16 | 40.16 | -0.92 (-2.24%) | 316,700 |
| 7 Nov 2023 | USD | 41.33 | 41.83 | 40.81 | 41.08 | 41.08 | -0.56 (-1.34%) | 324,000 |
| 6 Nov 2023 | USD | 42.01 | 42.01 | 41.02 | 41.64 | 41.64 | -0.43 (-1.02%) | 337,600 |
| 3 Nov 2023 | USD | 42 | 42.73 | 41.49 | 42.07 | 42.07 | +0.83 (+2.01%) | 317,500 |
| 2 Nov 2023 | USD | 40.75 | 41.7 | 40.01 | 41.24 | 41.24 | +1.6 (+4.04%) | 505,700 |
| 1 Nov 2023 | USD | 40.01 | 41.48 | 38.9 | 39.64 | 39.64 | -0.24 (-0.60%) | 741,700 |
| 31 Oct 2023 | USD | 40.54 | 43.72 | 39.8 | 39.88 | 39.88 | -2.28 (-5.41%) | 824,100 |
| 30 Oct 2023 | USD | 41.96 | 42.3 | 41.41 | 42.16 | 42.16 | +0.88 (+2.13%) | 243,100 |
| 27 Oct 2023 | USD | 42.48 | 42.83 | 40.8 | 41.28 | 41.28 | -1.21 (-2.85%) | 361,200 |
| 26 Oct 2023 | USD | 42.5 | 43.58 | 42.18 | 42.49 | 42.49 | +0.18 (+0.43%) | 282,800 |
| 25 Oct 2023 | USD | 41.91 | 42.71 | 41.51 | 42.31 | 42.31 | +0.32 (+0.76%) | 516,200 |
| 24 Oct 2023 | USD | 40.66 | 42.06 | 39.84 | 41.99 | 41.99 | +1.15 (+2.82%) | 647,800 |
| 23 Oct 2023 | USD | 42.23 | 42.25 | 40.84 | 40.84 | 40.84 | -1.8 (-4.22%) | 331,200 |
| 20 Oct 2023 | USD | 43.43 | 43.77 | 42.48 | 42.64 | 42.64 | -0.7 (-1.62%) | 341,300 |
| 19 Oct 2023 | USD | 45.25 | 45.25 | 42.92 | 43.34 | 43.34 | -2.03 (-4.47%) | 336,100 |
| 18 Oct 2023 | USD | 45.32 | 45.81 | 44.64 | 45.37 | 45.37 | -0.26 (-0.57%) | 286,500 |
| 17 Oct 2023 | USD | 44.88 | 46.24 | 44.51 | 45.63 | 45.63 | +0.65 (+1.45%) | 298,600 |
| 16 Oct 2023 | USD | 44.11 | 45.28 | 43.73 | 44.98 | 44.98 | +1.3 (+2.98%) | 323,200 |
| 13 Oct 2023 | USD | 42.41 | 43.9 | 42.3 | 43.68 | 43.68 | +1.57 (+3.73%) | 472,800 |
| 12 Oct 2023 | USD | 42.6 | 42.8 | 42 | 42.11 | 42.11 | -0.37 (-0.87%) | 210,500 |
| 11 Oct 2023 | USD | 41.97 | 42.61 | 41.82 | 42.48 | 42.48 | +0.4 (+0.95%) | 199,000 |
| 10 Oct 2023 | USD | 42.1 | 42.71 | 41.87 | 42.08 | 42.08 | +0.04 (+0.10%) | 233,000 |
| 9 Oct 2023 | USD | 41.33 | 42.43 | 41.2 | 42.04 | 42.04 | -0.15 (-0.36%) | 292,700 |
