| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 42.51 | 43.5 | 41.52 | 42.19 | 42.19 | +0.72 (+1.74%) | 556,500 |
| 5 Oct 2023 | USD | 39.91 | 41.52 | 39.88 | 41.47 | 41.47 | +1.56 (+3.91%) | 458,500 |
| 4 Oct 2023 | USD | 40.51 | 40.7 | 38.32 | 39.91 | 39.91 | -0.48 (-1.19%) | 1,013,100 |
| 3 Oct 2023 | USD | 41.36 | 41.36 | 39.8 | 40.39 | 40.39 | -1.31 (-3.14%) | 397,000 |
| 2 Oct 2023 | USD | 41.88 | 42.15 | 41.19 | 41.7 | 41.7 | -0.33 (-0.79%) | 251,400 |
| 29 Sep 2023 | USD | 42.34 | 42.44 | 41.4 | 42.03 | 42.03 | -0.17 (-0.40%) | 306,200 |
| 28 Sep 2023 | USD | 42.54 | 42.88 | 41.73 | 42.2 | 42.2 | -0.25 (-0.59%) | 356,100 |
| 27 Sep 2023 | USD | 43.02 | 43.29 | 41.88 | 42.45 | 42.45 | -0.38 (-0.89%) | 364,500 |
| 26 Sep 2023 | USD | 43.11 | 43.84 | 42.81 | 42.83 | 42.83 | -0.46 (-1.06%) | 277,000 |
| 25 Sep 2023 | USD | 43.63 | 44.34 | 43 | 43.29 | 43.29 | -0.6 (-1.37%) | 230,900 |
| 22 Sep 2023 | USD | 44.51 | 44.51 | 43.67 | 43.89 | 43.89 | -0.55 (-1.24%) | 276,300 |
| 21 Sep 2023 | USD | 45.53 | 45.55 | 44.08 | 44.44 | 44.44 | -1.24 (-2.71%) | 273,700 |
| 20 Sep 2023 | USD | 46.57 | 47.11 | 45.62 | 45.68 | 45.68 | -0.69 (-1.49%) | 410,421 |
| 19 Sep 2023 | USD | 47.22 | 47.48 | 46.33 | 46.37 | 46.37 | -0.61 (-1.30%) | 404,702 |
| 18 Sep 2023 | USD | 46.37 | 47.07 | 45.6028 | 46.98 | 46.98 | +0.92 (+2.00%) | 492,769 |
| 15 Sep 2023 | USD | 50.63 | 50.63 | 45.29 | 46.06 | 46.06 | -4.97 (-9.74%) | 2,016,400 |
| 14 Sep 2023 | USD | 50.62 | 51.46 | 50.37 | 51.03 | 51.03 | +0.91 (+1.82%) | 654,600 |
| 13 Sep 2023 | USD | 49.56 | 50.34 | 48.99 | 50.12 | 50.12 | +0.97 (+1.97%) | 461,900 |
| 12 Sep 2023 | USD | 48.05 | 49.29 | 47.68 | 49.15 | 49.15 | +1.1 (+2.29%) | 275,300 |
| 11 Sep 2023 | USD | 47.99 | 48.5 | 47.76 | 48.05 | 48.05 | +0.37 (+0.78%) | 220,200 |
| 8 Sep 2023 | USD | 47.41 | 48.01 | 47.16 | 47.68 | 47.68 | +0.13 (+0.27%) | 282,100 |
| 7 Sep 2023 | USD | 47.1 | 48.39 | 46.95 | 47.55 | 47.55 | +0.28 (+0.59%) | 329,600 |
| 6 Sep 2023 | USD | 47.17 | 47.67 | 47.13 | 47.27 | 47.27 | +0.12 (+0.25%) | 226,700 |
| 5 Sep 2023 | USD | 47.17 | 48.11 | 47.03 | 47.15 | 47.15 | -0.44 (-0.92%) | 333,800 |
| 1 Sep 2023 | USD | 47.35 | 48.03 | 47.3 | 47.59 | 47.59 | +0.62 (+1.32%) | 234,700 |
| 31 Aug 2023 | USD | 48.1 | 48.3 | 46.92 | 46.97 | 46.97 | -1.16 (-2.41%) | 294,000 |
| 30 Aug 2023 | USD | 47.08 | 48.45 | 47.08 | 48.13 | 48.13 | +0.85 (+1.80%) | 214,600 |
| 29 Aug 2023 | USD | 46.37 | 47.29 | 46.16 | 47.28 | 47.28 | +1 (+2.16%) | 181,075 |
| 28 Aug 2023 | USD | 46.65 | 47.46 | 46.1951 | 46.28 | 46.28 | -0.1 (-0.22%) | 165,689 |
| 25 Aug 2023 | USD | 46.35 | 47.1 | 45.79 | 46.38 | 46.38 | -0.04 (-0.09%) | 264,700 |
