| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31.7 | 32.1 | 31.15 | 31.2 | 31.2 | -0.85 (-2.65%) | 207,965 |
| 10 Apr 2024 | INR | 32.4 | 32.9 | 31.65 | 32.05 | 32.05 | -0.2 (-0.62%) | 436,088 |
| 9 Apr 2024 | INR | 31.35 | 32.9 | 30.75 | 32.25 | 32.25 | +1 (+3.20%) | 479,268 |
| 8 Apr 2024 | INR | 32 | 32 | 31.15 | 31.25 | 31.25 | -0.45 (-1.42%) | 161,636 |
| 5 Apr 2024 | INR | 31.7 | 32 | 31.35 | 31.7 | 31.7 | 0.0 (0.0%) | 225,931 |
| 4 Apr 2024 | INR | 31.95 | 32.4 | 31.35 | 31.7 | 31.7 | +0.3 (+0.96%) | 265,557 |
| 3 Apr 2024 | INR | 30.05 | 31.55 | 30.05 | 31.4 | 31.4 | +0.8 (+2.61%) | 566,686 |
| 2 Apr 2024 | INR | 30.25 | 30.9 | 29.5 | 30.6 | 30.6 | +0.75 (+2.51%) | 261,649 |
| 1 Apr 2024 | INR | 28.65 | 30.15 | 28.65 | 29.85 | 29.85 | +1.8 (+6.42%) | 335,364 |
| 28 Mar 2024 | INR | 28.8 | 29.1 | 27.9 | 28.05 | 28.05 | -0.1 (-0.36%) | 227,132 |
| 27 Mar 2024 | INR | 29.1 | 29.25 | 28 | 28.15 | 28.15 | -0.7 (-2.43%) | 271,625 |
| 26 Mar 2024 | INR | 29.5 | 29.85 | 28.75 | 28.85 | 28.85 | -0.65 (-2.20%) | 202,362 |
| 22 Mar 2024 | INR | 28.7 | 29.9 | 28.7 | 29.5 | 29.5 | +0.8 (+2.79%) | 174,132 |
| 21 Mar 2024 | INR | 28.7 | 29.35 | 28.5 | 28.7 | 28.7 | +0.25 (+0.88%) | 280,978 |
| 20 Mar 2024 | INR | 29.4 | 29.45 | 28.1 | 28.45 | 28.45 | -0.95 (-3.23%) | 202,089 |
| 19 Mar 2024 | INR | 29.8 | 29.9 | 29.25 | 29.4 | 29.4 | -0.4 (-1.34%) | 125,359 |
| 18 Mar 2024 | INR | 29.45 | 30.3 | 29.15 | 29.8 | 29.8 | +0.6 (+2.05%) | 474,125 |
| 15 Mar 2024 | INR | 28.6 | 30 | 28.5 | 29.2 | 29.2 | +0.75 (+2.64%) | 410,434 |
| 14 Mar 2024 | INR | 27.65 | 28.75 | 27.05 | 28.45 | 28.45 | +0.75 (+2.71%) | 654,331 |
| 13 Mar 2024 | INR | 30.35 | 30.45 | 27.4 | 27.7 | 27.7 | -2.6 (-8.58%) | 688,200 |
| 12 Mar 2024 | INR | 31.2 | 31.55 | 30 | 30.3 | 30.3 | -1.15 (-3.66%) | 453,765 |
| 11 Mar 2024 | INR | 32.8 | 32.85 | 31.3 | 31.45 | 31.45 | -1.15 (-3.53%) | 432,641 |
| 7 Mar 2024 | INR | 31.85 | 32.75 | 31.6 | 32.6 | 32.6 | +0.6 (+1.88%) | 355,282 |
| 6 Mar 2024 | INR | 33.1 | 33.25 | 31.5 | 32 | 32 | -1.15 (-3.47%) | 484,476 |
| 5 Mar 2024 | INR | 33.35 | 33.55 | 33 | 33.15 | 33.15 | -0.4 (-1.19%) | 218,738 |
| 4 Mar 2024 | INR | 34.1 | 34.3 | 33.45 | 33.55 | 33.55 | +0.1 (+0.30%) | 349,027 |
| 1 Mar 2024 | INR | 33.55 | 34 | 33.35 | 33.45 | 33.45 | +0.15 (+0.45%) | 268,037 |
| 29 Feb 2024 | INR | 33.55 | 33.55 | 32.75 | 33.3 | 33.3 | -0.1 (-0.30%) | 234,650 |
| 28 Feb 2024 | INR | 34.35 | 34.6 | 32.9 | 33.4 | 33.4 | -0.75 (-2.20%) | 416,914 |
| 27 Feb 2024 | INR | 35.35 | 35.35 | 33.85 | 34.15 | 34.15 | -1 (-2.84%) | 716,574 |
