| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 26.8 | 28 | 26.1 | 27.05 | 27.05 | +0.2 (+0.74%) | 681,628 |
| 9 Mar 2023 | INR | 28.2 | 28.3 | 26.7 | 26.85 | 26.85 | -1.15 (-4.11%) | 382,023 |
| 8 Mar 2023 | INR | 26 | 29.1 | 25.6 | 28 | 28 | +2.3 (+8.95%) | 2,264,942 |
| 6 Mar 2023 | INR | 25.35 | 26.25 | 25.35 | 25.7 | 25.7 | +0.35 (+1.38%) | 303,686 |
| 3 Mar 2023 | INR | 25.3 | 25.55 | 25.1 | 25.35 | 25.35 | +0.3 (+1.20%) | 190,338 |
| 2 Mar 2023 | INR | 25.75 | 25.8 | 24.95 | 25.05 | 25.05 | -0.4 (-1.57%) | 239,123 |
| 1 Mar 2023 | INR | 25.4 | 25.9 | 25.25 | 25.45 | 25.45 | +0.15 (+0.59%) | 210,520 |
| 28 Feb 2023 | INR | 25.3 | 25.6 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 100,236 |
| 27 Feb 2023 | INR | 25.9 | 25.9 | 24.8 | 25.15 | 25.15 | -0.75 (-2.90%) | 256,530 |
| 24 Feb 2023 | INR | 26.5 | 26.8 | 25.75 | 25.9 | 25.9 | -0.2 (-0.77%) | 175,453 |
| 23 Feb 2023 | INR | 26.4 | 26.95 | 25.65 | 26.1 | 26.1 | -0.25 (-0.95%) | 169,201 |
| 22 Feb 2023 | INR | 26.85 | 26.85 | 26.25 | 26.35 | 26.35 | -0.3 (-1.13%) | 132,997 |
| 21 Feb 2023 | INR | 26.6 | 27.1 | 26.25 | 26.65 | 26.65 | +0.15 (+0.57%) | 221,062 |
| 20 Feb 2023 | INR | 27.7 | 27.7 | 26.35 | 26.5 | 26.5 | -0.95 (-3.46%) | 429,488 |
| 17 Feb 2023 | INR | 28 | 28.6 | 27.25 | 27.45 | 27.45 | -0.85 (-3.00%) | 299,460 |
| 16 Feb 2023 | INR | 27.4 | 28.65 | 27.4 | 28.3 | 28.3 | +0.55 (+1.98%) | 279,911 |
| 15 Feb 2023 | INR | 28.1 | 28.6 | 27.4 | 27.75 | 27.75 | -0.15 (-0.54%) | 251,023 |
| 14 Feb 2023 | INR | 29.5 | 29.5 | 27.3 | 27.9 | 27.9 | +0.05 (+0.18%) | 412,231 |
| 13 Feb 2023 | INR | 26.95 | 29.05 | 26.45 | 27.85 | 27.85 | +1.1 (+4.11%) | 372,471 |
| 10 Feb 2023 | INR | 26.65 | 27.15 | 26.35 | 26.75 | 26.75 | +0.35 (+1.33%) | 199,070 |
| 9 Feb 2023 | INR | 26.35 | 26.8 | 26.15 | 26.4 | 26.4 | +0.05 (+0.19%) | 100,255 |
| 8 Feb 2023 | INR | 26.4 | 26.75 | 26 | 26.35 | 26.35 | +0.1 (+0.38%) | 134,369 |
| 7 Feb 2023 | INR | 26.8 | 26.95 | 26.15 | 26.25 | 26.25 | -0.45 (-1.69%) | 121,721 |
| 6 Feb 2023 | INR | 26.8 | 27.2 | 26.3 | 26.7 | 26.7 | +0.15 (+0.56%) | 100,007 |
| 3 Feb 2023 | INR | 27.3 | 27.3 | 25.9 | 26.55 | 26.55 | -0.3 (-1.12%) | 259,918 |
| 2 Feb 2023 | INR | 27.05 | 27.5 | 26.65 | 26.85 | 26.85 | -0.1 (-0.37%) | 177,968 |
| 1 Feb 2023 | INR | 28.4 | 28.4 | 26.55 | 26.95 | 26.95 | -0.7 (-2.53%) | 297,956 |
| 31 Jan 2023 | INR | 26.85 | 27.85 | 26.6 | 27.65 | 27.65 | +1.05 (+3.95%) | 209,915 |
| 30 Jan 2023 | INR | 27.3 | 27.75 | 26.3 | 26.6 | 26.6 | -0.4 (-1.48%) | 290,036 |
| 27 Jan 2023 | INR | 27.45 | 27.6 | 26 | 27 | 27 | -0.05 (-0.18%) | 329,505 |
