K.M.Sugar Mills Limited Recent Share Price (NSE:KMSUGAR)

NSE:KMSUGAR - K.M.Sugar Mills Limited K.M.Sugar Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2011	INR	2.2	2.4	2.2	2.2	2.2	0.0 (0.0%)	30
8 Dec 2011	INR	2.35	2.4	2.2	2.2	2.2	-0.05 (-2.22%)	3,511
7 Dec 2011	INR	2.45	2.45	2.25	2.25	2.25	-0.1 (-4.26%)	3,170
5 Dec 2011	INR	2.25	2.4	2.15	2.35	2.35	+0.1 (+4.44%)	4,544
2 Dec 2011	INR	2.2	2.45	2	2.25	2.25	-0.15 (-6.25%)	26,782
1 Dec 2011	INR	2.2	2.5	2.2	2.4	2.4	+0.2 (+9.09%)	2,014
30 Nov 2011	INR	2.2	2.3	2.15	2.2	2.2	-0.25 (-10.20%)	815
29 Nov 2011	INR	2.25	2.55	2.25	2.45	2.45	+0.2 (+8.89%)	2,990
28 Nov 2011	INR	2.25	2.3	2.25	2.25	2.25	0.0 (0.0%)	413
25 Nov 2011	INR	2.2	2.65	2.2	2.25	2.25	-0.2 (-8.16%)	6,378
24 Nov 2011	INR	2.05	2.5	2.05	2.45	2.45	-0.05 (-2%)	2,613
23 Nov 2011	INR	2.25	2.5	2.25	2.5	2.5	+0.3 (+13.64%)	1,608
22 Nov 2011	INR	2.05	2.5	2.05	2.2	2.2	-0.05 (-2.22%)	844
21 Nov 2011	INR	2.2	2.25	2.2	2.25	2.25	0.0 (0.0%)	1,217
18 Nov 2011	INR	2.1	2.6	2.1	2.25	2.25	-0.1 (-4.26%)	3,704
17 Nov 2011	INR	2.5	2.5	2.35	2.35	2.35	+0.1 (+4.44%)	118
16 Nov 2011	INR	2.1	2.6	2.05	2.25	2.25	-0.45 (-16.67%)	1,828
15 Nov 2011	INR	2.4	2.7	2.3	2.7	2.7	+0.25 (+10.20%)	5,823
14 Nov 2011	INR	2.45	2.5	2.4	2.45	2.45	-0.25 (-9.26%)	7,668
11 Nov 2011	INR	2.7	2.7	2.45	2.7	2.7	0.0 (0.0%)	1,291
9 Nov 2011	INR	2.5	2.7	2.45	2.7	2.7	+0.05 (+1.89%)	3,742
8 Nov 2011	INR	2.5	2.8	2.5	2.65	2.65	+0.05 (+1.92%)	1,033
4 Nov 2011	INR	2.55	2.7	2.55	2.6	2.6	-0.1 (-3.70%)	518
3 Nov 2011	INR	2.55	2.7	2.55	2.7	2.7	+0.15 (+5.88%)	1,426
2 Nov 2011	INR	2.55	2.65	2.25	2.55	2.55	-0.15 (-5.56%)	2,877
1 Nov 2011	INR	2.5	2.8	2.5	2.7	2.7	-0.05 (-1.82%)	1,626
31 Oct 2011	INR	2.75	2.75	2.5	2.75	2.75	0.0 (0.0%)	1,737
28 Oct 2011	INR	2.6	2.75	2.6	2.75	2.75	+0.05 (+1.85%)	2,630
26 Oct 2011	INR	2.4	2.7	2.4	2.7	2.7	+0.25 (+10.20%)	700
25 Oct 2011	INR	2.45	2.45	2.45	2.45	2.45	-0.2 (-7.55%)	1,200

Unicorn Response |