K.M.Sugar Mills Limited Recent Share Price (NSE:KMSUGAR)

NSE:KMSUGAR - K.M.Sugar Mills Limited K.M.Sugar Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2011	INR	2.6	2.65	2.55	2.65	2.65	+0.1 (+3.92%)	10
21 Oct 2011	INR	2.55	2.85	2.55	2.55	2.55	-0.05 (-1.92%)	606
20 Oct 2011	INR	2.6	2.6	2.6	2.6	2.6	+0.05 (+1.96%)	2,220
19 Oct 2011	INR	2.6	2.75	2.55	2.55	2.55	-0.05 (-1.92%)	6,394
18 Oct 2011	INR	2.65	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	1,300
17 Oct 2011	INR	2.55	2.75	2.5	2.7	2.7	+0.1 (+3.85%)	4,319
14 Oct 2011	INR	2.7	2.7	2.6	2.6	2.6	0.0 (0.0%)	1,108
13 Oct 2011	INR	2.7	2.7	2.55	2.6	2.6	-0.05 (-1.89%)	5,431
12 Oct 2011	INR	2.55	2.7	2.5	2.65	2.65	+0.05 (+1.92%)	1,724
11 Oct 2011	INR	2.55	2.7	2.55	2.6	2.6	-0.1 (-3.70%)	7,734
10 Oct 2011	INR	2.45	2.7	2.45	2.7	2.7	0.0 (0.0%)	3,034
7 Oct 2011	INR	2.55	2.7	2.55	2.7	2.7	0.0 (0.0%)	1,262
5 Oct 2011	INR	2.55	2.75	2.55	2.7	2.7	+0.15 (+5.88%)	1,247
4 Oct 2011	INR	2.7	2.7	2.55	2.55	2.55	0.0 (0.0%)	1,595
3 Oct 2011	INR	2.55	2.6	2.55	2.55	2.55	0.0 (0.0%)	3,905
30 Sep 2011	INR	2.7	2.7	2.5	2.55	2.55	-0.1 (-3.77%)	3,200
29 Sep 2011	INR	2.75	2.85	2.6	2.65	2.65	-0.15 (-5.36%)	11,754
28 Sep 2011	INR	2.6	2.8	2.6	2.8	2.8	+0.2 (+7.69%)	664
27 Sep 2011	INR	2.6	2.9	2.6	2.6	2.6	-0.25 (-8.77%)	11,316
26 Sep 2011	INR	2.95	2.95	2.65	2.85	2.85	+0.1 (+3.64%)	6,536
23 Sep 2011	INR	2.75	2.9	2.55	2.75	2.75	-0.05 (-1.79%)	14,511
22 Sep 2011	INR	2.85	2.85	2.8	2.8	2.8	-0.15 (-5.08%)	2,110
21 Sep 2011	INR	2.8	3.15	2.8	2.95	2.95	-0.05 (-1.67%)	5,711
20 Sep 2011	INR	2.8	3	2.8	3	3	0.0 (0.0%)	4,312
19 Sep 2011	INR	2.85	3	2.8	3	3	0.0 (0.0%)	3,566
16 Sep 2011	INR	2.8	3.3	2.7	3	3	+0.05 (+1.69%)	37,335
15 Sep 2011	INR	3.15	3.15	2.8	2.95	2.95	0.0 (0.0%)	1,801
14 Sep 2011	INR	2.95	3.05	2.8	2.95	2.95	-0.05 (-1.67%)	2,299
13 Sep 2011	INR	3.1	3.1	2.65	3	3	0.0 (0.0%)	10,894
12 Sep 2011	INR	2.8	3.05	2.75	3	3	-0.05 (-1.64%)	8,761