| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 3.1 | 3.25 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 8,816 |
| 8 Sep 2011 | INR | 3.35 | 3.35 | 2.9 | 3.05 | 3.05 | +0.2 (+7.02%) | 12,971 |
| 7 Sep 2011 | INR | 3 | 3.1 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 6,888 |
| 6 Sep 2011 | INR | 2.9 | 3.05 | 2.75 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,894 |
| 5 Sep 2011 | INR | 2.8 | 3.3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 6,887 |
| 2 Sep 2011 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 6,925 |
| 30 Aug 2011 | INR | 2.8 | 3.1 | 2.7 | 2.95 | 2.95 | +0.3 (+11.32%) | 19,867 |
| 29 Aug 2011 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 7,303 |
| 26 Aug 2011 | INR | 2.55 | 2.9 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 3,570 |
| 25 Aug 2011 | INR | 2.55 | 2.8 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 6,001 |
| 24 Aug 2011 | INR | 2.65 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 12,181 |
| 23 Aug 2011 | INR | 2.5 | 2.85 | 2.5 | 2.7 | 2.7 | +0.15 (+5.88%) | 7,334 |
| 22 Aug 2011 | INR | 2.6 | 2.75 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,735 |
| 19 Aug 2011 | INR | 2.5 | 2.85 | 2.5 | 2.6 | 2.6 | -0.4 (-13.33%) | 8,673 |
| 18 Aug 2011 | INR | 2.7 | 3 | 2.6 | 3 | 3 | +0.2 (+7.14%) | 8,291 |
| 17 Aug 2011 | INR | 2.6 | 2.85 | 2.6 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,439 |
| 16 Aug 2011 | INR | 3 | 3.05 | 2.65 | 2.85 | 2.85 | -0.1 (-3.39%) | 13,790 |
| 12 Aug 2011 | INR | 2.9 | 2.95 | 2.65 | 2.95 | 2.95 | -0.05 (-1.67%) | 17,729 |
| 11 Aug 2011 | INR | 2.95 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 12,590 |
| 10 Aug 2011 | INR | 2.9 | 3.1 | 2.8 | 2.85 | 2.85 | +0.2 (+7.55%) | 14,411 |
| 9 Aug 2011 | INR | 2.75 | 2.9 | 2.25 | 2.65 | 2.65 | -0.1 (-3.64%) | 35,891 |
| 8 Aug 2011 | INR | 3.1 | 3.1 | 2.7 | 2.75 | 2.75 | -0.25 (-8.33%) | 11,905 |
| 5 Aug 2011 | INR | 2.95 | 3 | 2.65 | 3 | 3 | +0.1 (+3.45%) | 23,947 |
| 4 Aug 2011 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 6,434 |
| 3 Aug 2011 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,170 |
| 2 Aug 2011 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 10,994 |
| 1 Aug 2011 | INR | 3.05 | 3.2 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 6,281 |
| 29 Jul 2011 | INR | 3 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 11,925 |
| 28 Jul 2011 | INR | 3.1 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 9,731 |
| 27 Jul 2011 | INR | 3.3 | 3.35 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 3,018 |
