| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 3.4 | 3.4 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 3,175 |
| 25 Jul 2011 | INR | 3.2 | 3.4 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,072 |
| 22 Jul 2011 | INR | 3.45 | 3.45 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 11,087 |
| 21 Jul 2011 | INR | 3.45 | 3.45 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,795 |
| 20 Jul 2011 | INR | 3.2 | 3.4 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 533 |
| 19 Jul 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,640 |
| 18 Jul 2011 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 200 |
| 15 Jul 2011 | INR | 3.2 | 3.45 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 7,947 |
| 14 Jul 2011 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 2,091 |
| 13 Jul 2011 | INR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 5,896 |
| 12 Jul 2011 | INR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | +0.25 (+7.69%) | 986 |
| 11 Jul 2011 | INR | 3.55 | 3.6 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 17,232 |
| 8 Jul 2011 | INR | 3.35 | 3.55 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 11,482 |
| 7 Jul 2011 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.05 (+1.45%) | 12,132 |
| 6 Jul 2011 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,918 |
| 5 Jul 2011 | INR | 4 | 4 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 13,850 |
| 4 Jul 2011 | INR | 3.6 | 3.65 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 49,971 |
| 1 Jul 2011 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,580 |
| 30 Jun 2011 | INR | 3.5 | 3.6 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 11,097 |
| 29 Jun 2011 | INR | 3.4 | 3.45 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 10,208 |
| 28 Jun 2011 | INR | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,547 |
| 27 Jun 2011 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,279 |
| 24 Jun 2011 | INR | 3.25 | 3.35 | 3.1 | 3.35 | 3.35 | +0.25 (+8.06%) | 8,988 |
| 23 Jun 2011 | INR | 3.2 | 3.25 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 10,078 |
| 22 Jun 2011 | INR | 3.25 | 3.45 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 5,367 |
| 21 Jun 2011 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 7,060 |
| 20 Jun 2011 | INR | 3.35 | 3.35 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 4,080 |
| 17 Jun 2011 | INR | 3.25 | 3.45 | 3.25 | 3.35 | 3.35 | -0.2 (-5.63%) | 2,654 |
| 16 Jun 2011 | INR | 3.2 | 3.6 | 3.2 | 3.55 | 3.55 | +0.2 (+5.97%) | 10,890 |
| 15 Jun 2011 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 4,573 |
