| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 3.25 | 3.6 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 3,046 |
| 13 Jun 2011 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,417 |
| 10 Jun 2011 | INR | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,556 |
| 9 Jun 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2011 | INR | 3.4 | 3.7 | 3.35 | 3.4 | 3.4 | -0.15 (-4.23%) | 6,731 |
| 7 Jun 2011 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,531 |
| 6 Jun 2011 | INR | 3.2 | 3.55 | 3.2 | 3.5 | 3.5 | +0.1 (+2.94%) | 4,300 |
| 3 Jun 2011 | INR | 3.2 | 3.5 | 3.2 | 3.4 | 3.4 | +0.05 (+1.49%) | 4,225 |
| 2 Jun 2011 | INR | 3.4 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 6,819 |
| 1 Jun 2011 | INR | 3.4 | 3.6 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 965 |
| 31 May 2011 | INR | 3.2 | 3.65 | 3.2 | 3.35 | 3.35 | -0.15 (-4.29%) | 5,438 |
| 30 May 2011 | INR | 3.7 | 3.7 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 7,863 |
| 27 May 2011 | INR | 3.25 | 3.5 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 3,692 |
| 26 May 2011 | INR | 3.05 | 3.5 | 3.05 | 3.3 | 3.3 | -0.15 (-4.35%) | 612 |
| 25 May 2011 | INR | 3.15 | 3.5 | 3 | 3.45 | 3.45 | +0.2 (+6.15%) | 1,920 |
| 24 May 2011 | INR | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 4,509 |
| 23 May 2011 | INR | 3.4 | 3.5 | 3.25 | 3.45 | 3.45 | -0.2 (-5.48%) | 925 |
| 20 May 2011 | INR | 3.25 | 3.8 | 3.25 | 3.65 | 3.65 | +0.15 (+4.29%) | 6,707 |
| 19 May 2011 | INR | 3.35 | 3.6 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 1,162 |
| 18 May 2011 | INR | 3.2 | 3.7 | 3.2 | 3.5 | 3.5 | -0.15 (-4.11%) | 4,397 |
| 17 May 2011 | INR | 3.7 | 3.7 | 3.45 | 3.65 | 3.65 | +0.1 (+2.82%) | 2,165 |
| 16 May 2011 | INR | 3.3 | 3.7 | 3.3 | 3.55 | 3.55 | -0.1 (-2.74%) | 6,130 |
| 13 May 2011 | INR | 3.55 | 3.65 | 3.4 | 3.65 | 3.65 | +0.3 (+8.96%) | 4,002 |
| 12 May 2011 | INR | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 102 |
| 11 May 2011 | INR | 3.3 | 3.55 | 3.3 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,421 |
| 10 May 2011 | INR | 3.35 | 3.6 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 933 |
| 9 May 2011 | INR | 3.45 | 3.5 | 3.3 | 3.5 | 3.5 | -0.05 (-1.41%) | 10,052 |
| 6 May 2011 | INR | 4.3 | 4.3 | 3.15 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,838 |
| 5 May 2011 | INR | 3.5 | 3.6 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 5,318 |
| 4 May 2011 | INR | 3.75 | 3.75 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 15,216 |
