| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 3.7 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 3,557 |
| 2 May 2011 | INR | 4.3 | 4.3 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 7,372 |
| 29 Apr 2011 | INR | 3.8 | 3.8 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 4,673 |
| 28 Apr 2011 | INR | 3.55 | 3.8 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,286 |
| 27 Apr 2011 | INR | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 6,350 |
| 26 Apr 2011 | INR | 3.7 | 3.85 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 14,527 |
| 25 Apr 2011 | INR | 3.7 | 3.95 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 8,486 |
| 21 Apr 2011 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 3,689 |
| 20 Apr 2011 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 5,000 |
| 19 Apr 2011 | INR | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 11,409 |
| 18 Apr 2011 | INR | 4 | 4.05 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 7,992 |
| 15 Apr 2011 | INR | 3.85 | 3.95 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 6,518 |
| 13 Apr 2011 | INR | 3.95 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 8,091 |
| 11 Apr 2011 | INR | 4 | 4 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,650 |
| 8 Apr 2011 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 9,204 |
| 7 Apr 2011 | INR | 4 | 4.2 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 22,635 |
| 6 Apr 2011 | INR | 4 | 4.15 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 26,231 |
| 5 Apr 2011 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 21,216 |
| 4 Apr 2011 | INR | 3.65 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 12,036 |
| 1 Apr 2011 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 1,503 |
| 31 Mar 2011 | INR | 3.6 | 3.75 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 8,348 |
| 30 Mar 2011 | INR | 3.55 | 3.9 | 3.55 | 3.6 | 3.6 | +0.1 (+2.86%) | 7,763 |
| 29 Mar 2011 | INR | 3.45 | 3.75 | 3.45 | 3.5 | 3.5 | -0.15 (-4.11%) | 20,090 |
| 28 Mar 2011 | INR | 3.7 | 3.8 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 16,467 |
| 25 Mar 2011 | INR | 3.85 | 3.95 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 14,600 |
| 24 Mar 2011 | INR | 3.7 | 4.1 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 7,815 |
| 23 Mar 2011 | INR | 4 | 4.2 | 3.85 | 3.9 | 3.9 | +0.1 (+2.63%) | 47,108 |
| 22 Mar 2011 | INR | 4.05 | 4.1 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 20,963 |
| 21 Mar 2011 | INR | 3.7 | 4 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 5,902 |
| 18 Mar 2011 | INR | 4.2 | 4.2 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,210 |
