| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 3.9 | 4 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,419 |
| 16 Mar 2011 | INR | 4 | 4.05 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 11,769 |
| 15 Mar 2011 | INR | 3.95 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 5,012 |
| 14 Mar 2011 | INR | 3.85 | 4 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 7,857 |
| 11 Mar 2011 | INR | 3.95 | 4.1 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 37,551 |
| 10 Mar 2011 | INR | 4.05 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 2,539 |
| 9 Mar 2011 | INR | 4 | 4.15 | 3.9 | 4.15 | 4.15 | +0.15 (+3.75%) | 12,522 |
| 8 Mar 2011 | INR | 3.9 | 4.3 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 15,326 |
| 7 Mar 2011 | INR | 4.05 | 4.25 | 3.95 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,620 |
| 4 Mar 2011 | INR | 4.1 | 4.4 | 4.05 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,927 |
| 3 Mar 2011 | INR | 4 | 4.3 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 2,920 |
| 1 Mar 2011 | INR | 4 | 4.3 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 19,982 |
| 28 Feb 2011 | INR | 4.2 | 4.5 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 25,317 |
| 25 Feb 2011 | INR | 3.7 | 4.15 | 3.7 | 4.15 | 4.15 | +0.2 (+5.06%) | 9,502 |
| 24 Feb 2011 | INR | 4.4 | 4.4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,682 |
| 23 Feb 2011 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.15 (-3.61%) | 3,735 |
| 22 Feb 2011 | INR | 4.15 | 4.2 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 15,716 |
| 21 Feb 2011 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.3 (-6.74%) | 2,450 |
| 18 Feb 2011 | INR | 4.45 | 4.5 | 4.2 | 4.45 | 4.45 | +0.25 (+5.95%) | 15,315 |
| 17 Feb 2011 | INR | 4.2 | 4.4 | 4 | 4.2 | 4.2 | -0.15 (-3.45%) | 13,452 |
| 16 Feb 2011 | INR | 4.1 | 4.4 | 4.1 | 4.35 | 4.35 | 0.0 (0.0%) | 2,267 |
| 15 Feb 2011 | INR | 4.45 | 4.45 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 7,522 |
| 14 Feb 2011 | INR | 4.2 | 4.45 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 5,670 |
| 11 Feb 2011 | INR | 4 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 9,041 |
| 10 Feb 2011 | INR | 4 | 4.3 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 26,683 |
| 9 Feb 2011 | INR | 4.15 | 4.35 | 3.8 | 3.95 | 3.95 | -0.4 (-9.20%) | 40,332 |
| 8 Feb 2011 | INR | 5.2 | 5.2 | 4.35 | 4.35 | 4.35 | -0.4 (-8.42%) | 7,751 |
| 7 Feb 2011 | INR | 4.2 | 5.1 | 4.1 | 4.75 | 4.75 | +0.55 (+13.10%) | 95,865 |
| 4 Feb 2011 | INR | 4.25 | 4.4 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 6,173 |
| 3 Feb 2011 | INR | 4.2 | 4.45 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 8,027 |
