| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 5.8 | 5.9 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 3,559 |
| 4 Nov 2010 | INR | 4.7 | 5.55 | 4.65 | 5.35 | 5.35 | +0.05 (+0.94%) | 6,184 |
| 3 Nov 2010 | INR | 5.15 | 5.55 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 12,348 |
| 2 Nov 2010 | INR | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,865 |
| 1 Nov 2010 | INR | 6.2 | 6.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 10,887 |
| 29 Oct 2010 | INR | 5.25 | 5.45 | 4.5 | 5.15 | 5.15 | -0.2 (-3.74%) | 20,957 |
| 28 Oct 2010 | INR | 5.5 | 5.5 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 9,485 |
| 27 Oct 2010 | INR | 5.7 | 5.8 | 5.35 | 5.35 | 5.35 | -0.3 (-5.31%) | 8,854 |
| 26 Oct 2010 | INR | 5.55 | 5.7 | 5.5 | 5.65 | 5.65 | +0.1 (+1.80%) | 16,396 |
| 25 Oct 2010 | INR | 5.25 | 5.85 | 5.25 | 5.55 | 5.55 | 0.0 (0.0%) | 24,468 |
| 22 Oct 2010 | INR | 5.55 | 5.8 | 5.2 | 5.55 | 5.55 | -0.15 (-2.63%) | 16,484 |
| 21 Oct 2010 | INR | 5.75 | 5.8 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 21,017 |
| 20 Oct 2010 | INR | 6.2 | 6.2 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 34,633 |
| 19 Oct 2010 | INR | 6.6 | 6.6 | 5.4 | 5.75 | 5.75 | -0.05 (-0.86%) | 13,015 |
| 18 Oct 2010 | INR | 5.2 | 5.85 | 5.2 | 5.8 | 5.8 | +0.1 (+1.75%) | 27,345 |
| 15 Oct 2010 | INR | 6.25 | 6.25 | 5.55 | 5.7 | 5.7 | -0.1 (-1.72%) | 29,393 |
| 14 Oct 2010 | INR | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 21,136 |
| 13 Oct 2010 | INR | 6 | 6.15 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 17,427 |
| 12 Oct 2010 | INR | 6 | 6.15 | 6 | 6 | 6 | -0.1 (-1.64%) | 4,598 |
| 11 Oct 2010 | INR | 6.05 | 6.3 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 49,919 |
| 8 Oct 2010 | INR | 6 | 6.35 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 27,166 |
| 7 Oct 2010 | INR | 6.3 | 6.5 | 6.05 | 6.15 | 6.15 | -0.15 (-2.38%) | 17,010 |
| 6 Oct 2010 | INR | 6.65 | 6.65 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 42,751 |
| 5 Oct 2010 | INR | 6.6 | 6.6 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 31,268 |
| 4 Oct 2010 | INR | 6.9 | 6.9 | 6.25 | 6.5 | 6.5 | -0.1 (-1.52%) | 48,258 |
| 1 Oct 2010 | INR | 6.45 | 6.95 | 6.45 | 6.6 | 6.6 | +0.2 (+3.13%) | 44,955 |
| 30 Sep 2010 | INR | 6.1 | 6.8 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 99,796 |
| 29 Sep 2010 | INR | 6.15 | 6.95 | 6.15 | 6.4 | 6.4 | -0.15 (-2.29%) | 38,074 |
| 28 Sep 2010 | INR | 6.5 | 6.6 | 6.25 | 6.55 | 6.55 | +0.05 (+0.77%) | 55,704 |
| 27 Sep 2010 | INR | 6.7 | 6.7 | 6 | 6.5 | 6.5 | +0.1 (+1.56%) | 72,341 |
