| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 28.1 | 28.1 | 26.7 | 27.05 | 27.05 | -0.9 (-3.22%) | 315,391 |
| 24 Jan 2023 | INR | 28.65 | 28.95 | 27.85 | 27.95 | 27.95 | -0.3 (-1.06%) | 169,677 |
| 23 Jan 2023 | INR | 29 | 29.25 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 178,756 |
| 20 Jan 2023 | INR | 29.45 | 29.6 | 28.9 | 29 | 29 | -0.25 (-0.85%) | 105,661 |
| 19 Jan 2023 | INR | 29.6 | 29.7 | 29.1 | 29.25 | 29.25 | -0.35 (-1.18%) | 176,927 |
| 18 Jan 2023 | INR | 29.5 | 30.35 | 29.45 | 29.6 | 29.6 | +0.15 (+0.51%) | 402,629 |
| 17 Jan 2023 | INR | 29.9 | 30.15 | 28.2 | 29.45 | 29.45 | -0.25 (-0.84%) | 217,738 |
| 16 Jan 2023 | INR | 30.15 | 30.4 | 29.6 | 29.7 | 29.7 | -0.45 (-1.49%) | 148,641 |
| 13 Jan 2023 | INR | 29.9 | 30.35 | 29.5 | 30.15 | 30.15 | +0.45 (+1.52%) | 383,890 |
| 12 Jan 2023 | INR | 30 | 30.2 | 29.25 | 29.7 | 29.7 | -0.25 (-0.83%) | 310,814 |
| 11 Jan 2023 | INR | 29.9 | 30.9 | 29.7 | 29.95 | 29.95 | +0.2 (+0.67%) | 617,200 |
| 10 Jan 2023 | INR | 30 | 30.1 | 29.2 | 29.75 | 29.75 | -0.05 (-0.17%) | 336,479 |
| 9 Jan 2023 | INR | 29.9 | 30.35 | 29.6 | 29.8 | 29.8 | +0.25 (+0.85%) | 197,980 |
| 6 Jan 2023 | INR | 30.05 | 30.25 | 29.35 | 29.55 | 29.55 | -0.5 (-1.66%) | 235,830 |
| 5 Jan 2023 | INR | 30.55 | 30.55 | 29.7 | 30.05 | 30.05 | -0.3 (-0.99%) | 275,188 |
| 4 Jan 2023 | INR | 30.4 | 31.9 | 29.8 | 30.35 | 30.35 | -0.05 (-0.16%) | 1,091,279 |
| 3 Jan 2023 | INR | 30.85 | 31.4 | 29.95 | 30.4 | 30.4 | -0.2 (-0.65%) | 556,033 |
| 2 Jan 2023 | INR | 31.4 | 31.9 | 30.25 | 30.6 | 30.6 | -0.65 (-2.08%) | 831,777 |
| 30 Dec 2022 | INR | 31.6 | 32.25 | 31.05 | 31.25 | 31.25 | -0.05 (-0.16%) | 688,112 |
| 29 Dec 2022 | INR | 30.3 | 32.7 | 29.1 | 31.3 | 31.3 | +0.9 (+2.96%) | 2,095,929 |
| 28 Dec 2022 | INR | 31.4 | 31.4 | 29.6 | 30.4 | 30.4 | -0.3 (-0.98%) | 953,474 |
| 27 Dec 2022 | INR | 28.6 | 31.4 | 28.1 | 30.7 | 30.7 | +3.1 (+11.23%) | 1,915,841 |
| 26 Dec 2022 | INR | 25.5 | 27.9 | 25.2 | 27.6 | 27.6 | +1.6 (+6.15%) | 666,100 |
| 23 Dec 2022 | INR | 27.9 | 28.15 | 25.8 | 26 | 26 | -2.3 (-8.13%) | 665,065 |
| 22 Dec 2022 | INR | 29.7 | 29.9 | 28 | 28.3 | 28.3 | -0.85 (-2.92%) | 944,081 |
| 21 Dec 2022 | INR | 31.7 | 32.7 | 28.8 | 29.15 | 29.15 | -2 (-6.42%) | 1,415,692 |
| 20 Dec 2022 | INR | 33.65 | 33.65 | 30.5 | 31.15 | 31.15 | -2 (-6.03%) | 2,456,996 |
| 19 Dec 2022 | INR | 31.35 | 35.35 | 31.15 | 33.15 | 33.15 | +2.6 (+8.51%) | 5,719,098 |
| 16 Dec 2022 | INR | 28.05 | 31.85 | 27.95 | 30.55 | 30.55 | +2.3 (+8.14%) | 4,156,848 |
| 15 Dec 2022 | INR | 28.25 | 28.7 | 28.1 | 28.25 | 28.25 | 0.0 (0.0%) | 175,118 |
