| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | INR | 13.55 | 13.65 | 13.05 | 13.65 | 13.65 | +0.65 (+5%) | 3,879 |
| 16 Apr 2009 | INR | 12.6 | 13 | 12.6 | 13 | 13 | +0.65 (+5.26%) | 4,205 |
| 15 Apr 2009 | INR | 12.45 | 12.45 | 12.35 | 12.35 | 12.35 | +0.5 (+4.22%) | 771 |
| 13 Apr 2009 | INR | 11.25 | 11.85 | 11.25 | 11.85 | 11.85 | +0.6 (+5.33%) | 2,850 |
| 9 Apr 2009 | INR | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +1.05 (+10.29%) | 3,227 |
| 8 Apr 2009 | INR | 9.9 | 10.35 | 9.9 | 10.2 | 10.2 | +0.5 (+5.15%) | 2,771 |
| 6 Apr 2009 | INR | 9.15 | 9.85 | 9.1 | 9.7 | 9.7 | +0.7 (+7.78%) | 456 |
| 2 Apr 2009 | INR | 9.05 | 9.25 | 8.8 | 9 | 9 | 0.0 (0.0%) | 1,762 |
| 1 Apr 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 500 |
| 31 Mar 2009 | INR | 8.3 | 9.25 | 8.1 | 8.6 | 8.6 | +0.2 (+2.38%) | 4,793 |
| 30 Mar 2009 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,150 |
| 27 Mar 2009 | INR | 8.6 | 8.65 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 706 |
| 26 Mar 2009 | INR | 9.1 | 9.1 | 8.65 | 8.9 | 8.9 | +0.65 (+7.88%) | 960 |
| 25 Mar 2009 | INR | 8 | 9.05 | 8 | 8.25 | 8.25 | -0.35 (-4.07%) | 385 |
| 24 Mar 2009 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.55 (-6.01%) | 325 |
| 23 Mar 2009 | INR | 8.05 | 9.35 | 8.05 | 9.15 | 9.15 | +0.65 (+7.65%) | 4,296 |
| 20 Mar 2009 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 600 |
| 19 Mar 2009 | INR | 8.55 | 9 | 8.5 | 9 | 9 | +0.2 (+2.27%) | 1,001 |
| 18 Mar 2009 | INR | 8.6 | 9.1 | 8.6 | 8.8 | 8.8 | +0.1 (+1.15%) | 710 |
| 17 Mar 2009 | INR | 9 | 9.5 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 2,184 |
| 16 Mar 2009 | INR | 10 | 10 | 8.75 | 9 | 9 | -0.85 (-8.63%) | 3,158 |
| 13 Mar 2009 | INR | 10.5 | 10.5 | 8.9 | 9.85 | 9.85 | +0.15 (+1.55%) | 2,804 |
| 12 Mar 2009 | INR | 8.9 | 10.15 | 8.9 | 9.7 | 9.7 | +0.85 (+9.60%) | 8,806 |
| 9 Mar 2009 | INR | 9 | 9.5 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 1,507 |
| 6 Mar 2009 | INR | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.05 (+0.54%) | 4,008 |
| 5 Mar 2009 | INR | 8.75 | 9.2 | 8.75 | 9.2 | 9.2 | +0.2 (+2.22%) | 127 |
| 4 Mar 2009 | INR | 9 | 9 | 8.85 | 9 | 9 | -0.2 (-2.17%) | 877 |
| 3 Mar 2009 | INR | 9.8 | 9.8 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 552 |
| 2 Mar 2009 | INR | 8.8 | 9.3 | 8.8 | 9.3 | 9.3 | +0.45 (+5.08%) | 2,202 |
| 26 Feb 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.45 (+5.36%) | 500 |
