| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 8.5 | 9 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 639 |
| 24 Feb 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.3 (+3.55%) | 1 |
| 20 Feb 2009 | INR | 8.45 | 8.55 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 460 |
| 19 Feb 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 50 |
| 18 Feb 2009 | INR | 9.4 | 9.5 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 1,260 |
| 17 Feb 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
| 16 Feb 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 50 |
| 13 Feb 2009 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 800 |
| 12 Feb 2009 | INR | 10.2 | 11 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 5,200 |
| 10 Feb 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 10 |
| 9 Feb 2009 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.4 (+3.94%) | 20 |
| 5 Feb 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.3 (+3.05%) | 40 |
| 4 Feb 2009 | INR | 9.6 | 9.85 | 9.6 | 9.85 | 9.85 | +0.5 (+5.35%) | 3,424 |
| 3 Feb 2009 | INR | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -0.35 (-3.61%) | 1,605 |
| 2 Feb 2009 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 401 |
| 30 Jan 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.5 (+5.38%) | 1 |
| 29 Jan 2009 | INR | 9.8 | 9.8 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,200 |
| 28 Jan 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.45 (+5.06%) | 100 |
| 27 Jan 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 400 |
| 23 Jan 2009 | INR | 9.75 | 9.75 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 1,940 |
| 20 Jan 2009 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 861 |
| 16 Jan 2009 | INR | 9.6 | 10.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 460 |
| 15 Jan 2009 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 160 |
| 14 Jan 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 25 |
| 12 Jan 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 602 |
| 9 Jan 2009 | INR | 10.85 | 11.25 | 10.85 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,214 |
| 7 Jan 2009 | INR | 12.35 | 12.45 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 2,795 |
| 6 Jan 2009 | INR | 11.55 | 12 | 11.55 | 12 | 12 | 0.0 (0.0%) | 120 |
| 5 Jan 2009 | INR | 12.1 | 12.15 | 11.25 | 12 | 12 | +0.05 (+0.42%) | 600 |
| 2 Jan 2009 | INR | 12 | 12.4 | 11.4 | 11.95 | 11.95 | +0.15 (+1.27%) | 2,573 |
