| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 11.8 | 11.8 | 11.65 | 11.8 | 11.8 | +0.6 (+5.36%) | 2,250 |
| 31 Dec 2008 | INR | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.55 (+5.16%) | 2,201 |
| 30 Dec 2008 | INR | 10.25 | 10.7 | 9.8 | 10.65 | 10.65 | +0.4 (+3.90%) | 1,735 |
| 29 Dec 2008 | INR | 11.25 | 11.25 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 319 |
| 26 Dec 2008 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 3,056 |
| 24 Dec 2008 | INR | 11 | 11.3 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 200 |
| 23 Dec 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 350 |
| 22 Dec 2008 | INR | 10.7 | 11.55 | 10.7 | 11 | 11 | -0.1 (-0.90%) | 3,337 |
| 19 Dec 2008 | INR | 11.5 | 11.55 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 694 |
| 18 Dec 2008 | INR | 11.6 | 11.6 | 11.05 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,625 |
| 17 Dec 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 6,760 |
| 16 Dec 2008 | INR | 10.6 | 11.05 | 10.6 | 11.05 | 11.05 | +0.55 (+5.24%) | 392 |
| 15 Dec 2008 | INR | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | +0.5 (+5%) | 1,820 |
| 12 Dec 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,001 |
| 4 Dec 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 95 |
| 1 Dec 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 26 Nov 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 25 Nov 2008 | INR | 10 | 10 | 10 | 10 | 10 | -1.25 (-11.11%) | 100 |
| 14 Nov 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
| 12 Nov 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 500 |
| 10 Nov 2008 | INR | 11 | 11 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 747 |
| 7 Nov 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 50 |
| 6 Nov 2008 | INR | 11.1 | 12.05 | 11.1 | 12.05 | 12.05 | +0.6 (+5.24%) | 550 |
| 5 Nov 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 800 |
| 4 Nov 2008 | INR | 10.8 | 11.8 | 10.8 | 11.8 | 11.8 | +0.45 (+3.96%) | 760 |
| 3 Nov 2008 | INR | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 500 |
| 31 Oct 2008 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 500 |
| 23 Oct 2008 | INR | 12.9 | 12.9 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 965 |
| 21 Oct 2008 | INR | 13.2 | 13.55 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 1,281 |
| 20 Oct 2008 | INR | 14 | 14 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 2,800 |
