| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 202 |
| 15 Oct 2008 | INR | 15.25 | 15.4 | 15 | 15 | 15 | -0.4 (-2.60%) | 2,020 |
| 14 Oct 2008 | INR | 16.5 | 16.5 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 2,340 |
| 13 Oct 2008 | INR | 16.2 | 16.6 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 5,055 |
| 7 Oct 2008 | INR | 17 | 17.75 | 17 | 17.05 | 17.05 | -0.85 (-4.75%) | 3,675 |
| 6 Oct 2008 | INR | 17.75 | 18.45 | 17.75 | 17.9 | 17.9 | -0.35 (-1.92%) | 1,720 |
| 3 Oct 2008 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,350 |
| 1 Oct 2008 | INR | 18.2 | 18.35 | 18.2 | 18.25 | 18.25 | -0.8 (-4.20%) | 2,374 |
| 30 Sep 2008 | INR | 19 | 19.1 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 618 |
| 29 Sep 2008 | INR | 20.5 | 20.85 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 6,965 |
| 26 Sep 2008 | INR | 21.55 | 21.6 | 21 | 21 | 21 | +0.4 (+1.94%) | 6,963 |
| 25 Sep 2008 | INR | 19.6 | 20.6 | 19.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1,510 |
| 24 Sep 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.8 (-8.04%) | 100 |
| 23 Sep 2008 | INR | 21.85 | 22.4 | 21.1 | 22.4 | 22.4 | +0.85 (+3.94%) | 2,132 |
| 22 Sep 2008 | INR | 21 | 21.55 | 20.2 | 21.55 | 21.55 | +0.55 (+2.62%) | 627 |
| 19 Sep 2008 | INR | 19.75 | 21 | 19.75 | 21 | 21 | +0.45 (+2.19%) | 705 |
| 18 Sep 2008 | INR | 20.4 | 20.55 | 19.95 | 20.55 | 20.55 | -0.45 (-2.14%) | 2,000 |
| 17 Sep 2008 | INR | 21.6 | 21.6 | 21 | 21 | 21 | +0.3 (+1.45%) | 605 |
| 16 Sep 2008 | INR | 21.1 | 21.1 | 20.25 | 20.7 | 20.7 | -0.6 (-2.82%) | 4,600 |
| 15 Sep 2008 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 3,510 |
| 12 Sep 2008 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 1,000 |
| 11 Sep 2008 | INR | 23.9 | 23.9 | 22.2 | 23 | 23 | 0.0 (0.0%) | 1,620 |
| 10 Sep 2008 | INR | 22.7 | 23.5 | 22.7 | 23 | 23 | -0.4 (-1.71%) | 5,078 |
| 9 Sep 2008 | INR | 23.2 | 23.5 | 23.2 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,240 |
| 8 Sep 2008 | INR | 23.1 | 24 | 23.1 | 23.5 | 23.5 | 0.0 (0.0%) | 5,297 |
| 5 Sep 2008 | INR | 22.55 | 23.95 | 22.55 | 23.5 | 23.5 | 0.0 (0.0%) | 3,650 |
| 4 Sep 2008 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,300 |
| 2 Sep 2008 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 656 |
| 1 Sep 2008 | INR | 23.7 | 23.7 | 23 | 23 | 23 | +0.15 (+0.66%) | 201 |
| 29 Aug 2008 | INR | 22.5 | 23.5 | 22.5 | 22.85 | 22.85 | +0.5 (+2.24%) | 5,258 |
