| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | INR | 22.5 | 23 | 22.1 | 22.35 | 22.35 | -0.3 (-1.32%) | 4,267 |
| 27 Aug 2008 | INR | 22.3 | 23.65 | 22.3 | 22.65 | 22.65 | -0.7 (-3.00%) | 3,537 |
| 26 Aug 2008 | INR | 22.6 | 23.4 | 22.5 | 23.35 | 23.35 | +0.1 (+0.43%) | 2,940 |
| 25 Aug 2008 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.25 (-5.10%) | 50 |
| 22 Aug 2008 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.05 (-0.20%) | 2,742 |
| 21 Aug 2008 | INR | 24.8 | 25.35 | 24.55 | 24.55 | 24.55 | -0.9 (-3.54%) | 2,158 |
| 20 Aug 2008 | INR | 24.3 | 25.5 | 24.3 | 25.45 | 25.45 | -0.1 (-0.39%) | 1,955 |
| 19 Aug 2008 | INR | 24.95 | 25.55 | 24.5 | 25.55 | 25.55 | +1.05 (+4.29%) | 16,746 |
| 18 Aug 2008 | INR | 25 | 25.5 | 24.45 | 24.5 | 24.5 | +0.4 (+1.66%) | 7,312 |
| 14 Aug 2008 | INR | 24.95 | 25.15 | 24.1 | 24.1 | 24.1 | -0.85 (-3.41%) | 9,941 |
| 13 Aug 2008 | INR | 24.95 | 25.6 | 24.55 | 24.95 | 24.95 | -0.6 (-2.35%) | 8,075 |
| 12 Aug 2008 | INR | 25.3 | 25.8 | 25 | 25.55 | 25.55 | +1.05 (+4.29%) | 8,759 |
| 11 Aug 2008 | INR | 24.1 | 25.45 | 24.1 | 24.5 | 24.5 | -0.7 (-2.78%) | 8,715 |
| 8 Aug 2008 | INR | 25.5 | 25.5 | 24 | 25.2 | 25.2 | -0.1 (-0.40%) | 16,079 |
| 7 Aug 2008 | INR | 23.95 | 26 | 23.95 | 25.3 | 25.3 | +1.7 (+7.20%) | 49,315 |
| 6 Aug 2008 | INR | 23.9 | 25.95 | 22.7 | 23.6 | 23.6 | +1.25 (+5.59%) | 74,079 |
| 5 Aug 2008 | INR | 23.9 | 23.9 | 21.5 | 22.35 | 22.35 | -0.45 (-1.97%) | 16,124 |
| 4 Aug 2008 | INR | 22.8 | 24.45 | 20 | 22.8 | 22.8 | +0.2 (+0.88%) | 26,737 |
| 1 Aug 2008 | INR | 20.2 | 22.95 | 19.7 | 22.6 | 22.6 | +2.4 (+11.88%) | 12,250 |
| 31 Jul 2008 | INR | 20.25 | 20.7 | 19.75 | 20.2 | 20.2 | -0.2 (-0.98%) | 2,954 |
| 30 Jul 2008 | INR | 20.25 | 20.7 | 18.3 | 20.4 | 20.4 | +1.25 (+6.53%) | 16,512 |
| 29 Jul 2008 | INR | 19 | 19.7 | 18.55 | 19.15 | 19.15 | +0.5 (+2.68%) | 1,988 |
| 28 Jul 2008 | INR | 17 | 18.65 | 17 | 18.65 | 18.65 | +0.95 (+5.37%) | 3,886 |
| 25 Jul 2008 | INR | 17.9 | 18 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 768 |
| 24 Jul 2008 | INR | 17.15 | 18 | 17.15 | 17.9 | 17.9 | -1.1 (-5.79%) | 1,198 |
| 23 Jul 2008 | INR | 16.1 | 19.2 | 16.1 | 19 | 19 | +2.35 (+14.11%) | 8,666 |
| 22 Jul 2008 | INR | 16 | 17.65 | 16 | 16.65 | 16.65 | -0.05 (-0.30%) | 11,709 |
| 21 Jul 2008 | INR | 16 | 18.2 | 16 | 16.7 | 16.7 | -0.4 (-2.34%) | 2,621 |
| 18 Jul 2008 | INR | 16.1 | 17.1 | 16.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 1,948 |
| 17 Jul 2008 | INR | 16.15 | 18 | 16.15 | 16.95 | 16.95 | +0.1 (+0.59%) | 2,073 |
