| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | INR | 16.5 | 16.85 | 16.05 | 16.85 | 16.85 | +0.35 (+2.12%) | 313 |
| 15 Jul 2008 | INR | 16.5 | 16.65 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 700 |
| 14 Jul 2008 | INR | 16.2 | 17.2 | 16.2 | 16.95 | 16.95 | -0.15 (-0.88%) | 401 |
| 11 Jul 2008 | INR | 16.65 | 17.1 | 16.5 | 17.1 | 17.1 | -0.2 (-1.16%) | 1,059 |
| 10 Jul 2008 | INR | 16.55 | 17.3 | 16.55 | 17.3 | 17.3 | +0.35 (+2.06%) | 128 |
| 9 Jul 2008 | INR | 16.2 | 17.75 | 16.15 | 16.95 | 16.95 | +0.45 (+2.73%) | 6,017 |
| 8 Jul 2008 | INR | 14 | 17.6 | 14 | 16.5 | 16.5 | -0.45 (-2.65%) | 4,785 |
| 7 Jul 2008 | INR | 17.7 | 17.75 | 16.1 | 16.95 | 16.95 | +1.05 (+6.60%) | 2,617 |
| 4 Jul 2008 | INR | 16.1 | 16.6 | 15.75 | 15.9 | 15.9 | +0.35 (+2.25%) | 781 |
| 3 Jul 2008 | INR | 16 | 17.65 | 15.55 | 15.55 | 15.55 | -1.45 (-8.53%) | 2,775 |
| 2 Jul 2008 | INR | 13.5 | 17 | 13.5 | 17 | 17 | +1.7 (+11.11%) | 4,262 |
| 1 Jul 2008 | INR | 15.5 | 16.7 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 2,267 |
| 30 Jun 2008 | INR | 16.75 | 18.8 | 16.1 | 16.1 | 16.1 | -0.85 (-5.01%) | 7,712 |
| 27 Jun 2008 | INR | 15.7 | 17.45 | 15.7 | 16.95 | 16.95 | -1.45 (-7.88%) | 5,190 |
| 26 Jun 2008 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.25 (+7.29%) | 26 |
| 25 Jun 2008 | INR | 14.25 | 18.45 | 14.25 | 17.15 | 17.15 | +0.3 (+1.78%) | 2,163 |
| 24 Jun 2008 | INR | 16.05 | 17.45 | 16.05 | 16.85 | 16.85 | -0.95 (-5.34%) | 1,642 |
| 23 Jun 2008 | INR | 21 | 21 | 16.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 3,195 |
| 20 Jun 2008 | INR | 19.05 | 19.05 | 17.2 | 18.7 | 18.7 | -0.15 (-0.80%) | 3,802 |
| 19 Jun 2008 | INR | 19.05 | 19.65 | 18.6 | 18.85 | 18.85 | -0.75 (-3.83%) | 7,642 |
| 18 Jun 2008 | INR | 19.3 | 20.75 | 19.3 | 19.6 | 19.6 | -0.8 (-3.92%) | 1,084 |
| 17 Jun 2008 | INR | 19.3 | 20.4 | 19.3 | 20.4 | 20.4 | +1.6 (+8.51%) | 4,040 |
| 16 Jun 2008 | INR | 18.2 | 20.3 | 18.2 | 18.8 | 18.8 | +0.45 (+2.45%) | 5,203 |
| 13 Jun 2008 | INR | 18.7 | 18.95 | 18.35 | 18.35 | 18.35 | -0.75 (-3.93%) | 2,012 |
| 12 Jun 2008 | INR | 21.4 | 21.4 | 17.5 | 19.1 | 19.1 | +1.1 (+6.11%) | 2,337 |
| 11 Jun 2008 | INR | 17.4 | 18 | 17.4 | 18 | 18 | +0.4 (+2.27%) | 2,006 |
| 10 Jun 2008 | INR | 16 | 18 | 16 | 17.6 | 17.6 | +0.55 (+3.23%) | 3,851 |
| 9 Jun 2008 | INR | 18.65 | 18.65 | 16 | 17.05 | 17.05 | -1.45 (-7.84%) | 3,246 |
| 6 Jun 2008 | INR | 19 | 19.45 | 18.35 | 18.5 | 18.5 | -0.1 (-0.54%) | 4,259 |
| 5 Jun 2008 | INR | 18 | 20.1 | 16.05 | 18.6 | 18.6 | 0.0 (0.0%) | 5,062 |
