| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | INR | 18.35 | 19.8 | 18.35 | 18.6 | 18.6 | -1.2 (-6.06%) | 3,063 |
| 3 Jun 2008 | INR | 18.1 | 19.8 | 18.1 | 19.8 | 19.8 | +0.15 (+0.76%) | 5,389 |
| 2 Jun 2008 | INR | 20 | 20.65 | 19.3 | 19.65 | 19.65 | -0.7 (-3.44%) | 4,388 |
| 30 May 2008 | INR | 19.65 | 20.95 | 19.15 | 20.35 | 20.35 | +0.25 (+1.24%) | 4,406 |
| 29 May 2008 | INR | 20.65 | 20.65 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 2,514 |
| 28 May 2008 | INR | 20 | 20.85 | 19.7 | 20.75 | 20.75 | +0.15 (+0.73%) | 5,884 |
| 27 May 2008 | INR | 20.25 | 21.95 | 20.1 | 20.6 | 20.6 | +0.3 (+1.48%) | 4,670 |
| 26 May 2008 | INR | 19.6 | 22 | 18.1 | 20.3 | 20.3 | -1.85 (-8.35%) | 15,278 |
| 23 May 2008 | INR | 22.65 | 23.5 | 21.55 | 22.15 | 22.15 | -1.15 (-4.94%) | 5,397 |
| 22 May 2008 | INR | 23.9 | 24 | 22.6 | 23.3 | 23.3 | +0.85 (+3.79%) | 4,750 |
| 21 May 2008 | INR | 22 | 23.4 | 22 | 22.45 | 22.45 | -0.45 (-1.97%) | 3,187 |
| 20 May 2008 | INR | 24.5 | 24.5 | 22.6 | 22.9 | 22.9 | -0.3 (-1.29%) | 10,224 |
| 16 May 2008 | INR | 23.35 | 24 | 22.8 | 23.2 | 23.2 | -0.3 (-1.28%) | 9,653 |
| 15 May 2008 | INR | 22.6 | 24.5 | 22.35 | 23.5 | 23.5 | +0.9 (+3.98%) | 13,123 |
| 14 May 2008 | INR | 23.5 | 23.5 | 22 | 22.6 | 22.6 | -0.9 (-3.83%) | 5,839 |
| 13 May 2008 | INR | 23.8 | 25 | 22.55 | 23.5 | 23.5 | +0.5 (+2.17%) | 15,518 |
| 12 May 2008 | INR | 23.6 | 25 | 21.1 | 23 | 23 | +2.1 (+10.05%) | 85,045 |
| 9 May 2008 | INR | 21.25 | 21.9 | 20.9 | 20.9 | 20.9 | -0.85 (-3.91%) | 809 |
| 8 May 2008 | INR | 21.7 | 22.1 | 21.3 | 21.75 | 21.75 | -0.75 (-3.33%) | 2,296 |
| 7 May 2008 | INR | 21 | 22.5 | 20.5 | 22.5 | 22.5 | +0.7 (+3.21%) | 5,331 |
| 6 May 2008 | INR | 22.7 | 22.7 | 21 | 21.8 | 21.8 | -1.2 (-5.22%) | 5,226 |
| 5 May 2008 | INR | 23.5 | 23.6 | 22 | 23 | 23 | +0.6 (+2.68%) | 6,518 |
| 2 May 2008 | INR | 23.8 | 23.8 | 21.7 | 22.4 | 22.4 | +0.2 (+0.90%) | 3,787 |
| 30 Apr 2008 | INR | 23.3 | 23.4 | 22.15 | 22.2 | 22.2 | -0.45 (-1.99%) | 10,152 |
| 29 Apr 2008 | INR | 22.55 | 22.95 | 22.5 | 22.65 | 22.65 | -0.1 (-0.44%) | 3,100 |
| 28 Apr 2008 | INR | 22 | 23.5 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 15,338 |
| 25 Apr 2008 | INR | 21.85 | 22.75 | 21.4 | 22 | 22 | +0.15 (+0.69%) | 3,223 |
| 24 Apr 2008 | INR | 21.3 | 22.9 | 21.3 | 21.85 | 21.85 | +0.1 (+0.46%) | 7,728 |
| 23 Apr 2008 | INR | 19.75 | 22.15 | 19.55 | 21.75 | 21.75 | +0.95 (+4.57%) | 15,797 |
| 22 Apr 2008 | INR | 20.6 | 21 | 20.15 | 20.8 | 20.8 | +0.2 (+0.97%) | 2,321 |
