| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 19.05 | 21.1 | 19.05 | 20.6 | 20.6 | +0.8 (+4.04%) | 8,534 |
| 17 Apr 2008 | INR | 20.2 | 20.2 | 19.65 | 19.8 | 19.8 | +0.6 (+3.13%) | 2,292 |
| 16 Apr 2008 | INR | 19.05 | 21.35 | 19.05 | 19.2 | 19.2 | -0.6 (-3.03%) | 2,422 |
| 15 Apr 2008 | INR | 20.5 | 20.8 | 19.2 | 19.8 | 19.8 | +0.8 (+4.21%) | 2,511 |
| 11 Apr 2008 | INR | 20.75 | 21 | 19 | 19 | 19 | -0.55 (-2.81%) | 3,830 |
| 10 Apr 2008 | INR | 19.4 | 20.4 | 19.25 | 19.55 | 19.55 | +0.15 (+0.77%) | 4,683 |
| 9 Apr 2008 | INR | 18 | 19.5 | 18 | 19.4 | 19.4 | +1.7 (+9.60%) | 5,678 |
| 8 Apr 2008 | INR | 18.05 | 18.05 | 17.4 | 17.7 | 17.7 | -0.25 (-1.39%) | 10,502 |
| 7 Apr 2008 | INR | 17 | 18 | 17 | 17.95 | 17.95 | +0.5 (+2.87%) | 3,401 |
| 4 Apr 2008 | INR | 17.8 | 18 | 17.1 | 17.45 | 17.45 | -0.3 (-1.69%) | 3,360 |
| 3 Apr 2008 | INR | 17.4 | 17.75 | 17 | 17.75 | 17.75 | +0.35 (+2.01%) | 1,714 |
| 2 Apr 2008 | INR | 17.7 | 17.75 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 2,236 |
| 1 Apr 2008 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 600 |
| 31 Mar 2008 | INR | 18 | 18.4 | 17.05 | 17.15 | 17.15 | -0.7 (-3.92%) | 2,592 |
| 28 Mar 2008 | INR | 17.1 | 17.85 | 16.5 | 17.85 | 17.85 | +1.85 (+11.56%) | 4,831 |
| 27 Mar 2008 | INR | 15.75 | 17.35 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 1,633 |
| 26 Mar 2008 | INR | 16.75 | 17.85 | 15.6 | 16.5 | 16.5 | -0.4 (-2.37%) | 5,879 |
| 25 Mar 2008 | INR | 16.95 | 16.95 | 15.8 | 16.9 | 16.9 | +0.9 (+5.63%) | 2,266 |
| 24 Mar 2008 | INR | 18.3 | 18.4 | 15.8 | 16 | 16 | -0.6 (-3.61%) | 7,008 |
| 19 Mar 2008 | INR | 18 | 18.2 | 16.6 | 16.6 | 16.6 | -1.8 (-9.78%) | 46,699 |
| 18 Mar 2008 | INR | 19.8 | 19.8 | 16.75 | 18.4 | 18.4 | -0.85 (-4.42%) | 8,888 |
| 17 Mar 2008 | INR | 18.1 | 20.4 | 17.5 | 19.25 | 19.25 | +0.15 (+0.79%) | 9,130 |
| 14 Mar 2008 | INR | 18.75 | 19.65 | 17.9 | 19.1 | 19.1 | +1.1 (+6.11%) | 68,326 |
| 13 Mar 2008 | INR | 18.05 | 19.2 | 17.8 | 18 | 18 | -1.5 (-7.69%) | 11,841 |
| 12 Mar 2008 | INR | 21 | 21 | 18.7 | 19.5 | 19.5 | +0.35 (+1.83%) | 8,945 |
| 11 Mar 2008 | INR | 17.3 | 19.15 | 17.3 | 19.15 | 19.15 | +1.9 (+11.01%) | 9,233 |
| 10 Mar 2008 | INR | 20.8 | 20.8 | 17.1 | 17.25 | 17.25 | -1.75 (-9.21%) | 11,164 |
| 7 Mar 2008 | INR | 19.4 | 19.4 | 19 | 19 | 19 | -0.3 (-1.55%) | 101 |
| 5 Mar 2008 | INR | 19.5 | 20 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 1,587 |
| 4 Mar 2008 | INR | 18.9 | 20.4 | 18.9 | 20.3 | 20.3 | +0.75 (+3.84%) | 6,004 |
