| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 20 | 21 | 19.55 | 19.55 | 19.55 | -0.6 (-2.98%) | 14,706 |
| 29 Feb 2008 | INR | 20.95 | 21.7 | 20 | 20.15 | 20.15 | -1.3 (-6.06%) | 6,048 |
| 28 Feb 2008 | INR | 21.8 | 21.8 | 20.5 | 21.45 | 21.45 | +0.7 (+3.37%) | 2,379 |
| 27 Feb 2008 | INR | 21 | 22 | 20.7 | 20.75 | 20.75 | -0.95 (-4.38%) | 3,933 |
| 26 Feb 2008 | INR | 21.9 | 21.9 | 20.75 | 21.7 | 21.7 | +0.85 (+4.08%) | 1,309 |
| 25 Feb 2008 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | -1.1 (-5.01%) | 2,300 |
| 22 Feb 2008 | INR | 21.05 | 22.2 | 21.05 | 21.95 | 21.95 | -0.1 (-0.45%) | 1,650 |
| 21 Feb 2008 | INR | 22.55 | 23 | 21.5 | 22.05 | 22.05 | -0.15 (-0.68%) | 3,679 |
| 20 Feb 2008 | INR | 22.7 | 22.7 | 21.15 | 22.2 | 22.2 | +0.15 (+0.68%) | 3,200 |
| 19 Feb 2008 | INR | 21.3 | 22.85 | 21.3 | 22.05 | 22.05 | +0.3 (+1.38%) | 3,859 |
| 18 Feb 2008 | INR | 21.2 | 21.75 | 20.35 | 21.75 | 21.75 | +1.05 (+5.07%) | 5,160 |
| 15 Feb 2008 | INR | 20.4 | 20.7 | 20.4 | 20.7 | 20.7 | +0.85 (+4.28%) | 501 |
| 14 Feb 2008 | INR | 20 | 20 | 18.75 | 19.85 | 19.85 | +0.15 (+0.76%) | 3,324 |
| 13 Feb 2008 | INR | 21 | 21 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,460 |
| 12 Feb 2008 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 10 |
| 11 Feb 2008 | INR | 20.95 | 20.95 | 20.25 | 20.65 | 20.65 | -0.65 (-3.05%) | 630 |
| 8 Feb 2008 | INR | 22.85 | 22.85 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 367 |
| 7 Feb 2008 | INR | 23.1 | 23.45 | 21.8 | 22.4 | 22.4 | -0.1 (-0.44%) | 3,176 |
| 6 Feb 2008 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,601 |
| 5 Feb 2008 | INR | 22.9 | 23 | 21.5 | 23 | 23 | +1 (+4.55%) | 976 |
| 4 Feb 2008 | INR | 21 | 22.45 | 20.65 | 22 | 22 | +0.4 (+1.85%) | 3,543 |
| 1 Feb 2008 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 125 |
| 31 Jan 2008 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.2 (-5.02%) | 235 |
| 30 Jan 2008 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 55 |
| 25 Jan 2008 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1,050 |
| 24 Jan 2008 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.55 (-2.04%) | 500 |
| 23 Jan 2008 | INR | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 110 |
| 21 Jan 2008 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 80 |
| 18 Jan 2008 | INR | 30.2 | 30.4 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 9,127 |
| 17 Jan 2008 | INR | 29 | 29.1 | 27.3 | 29 | 29 | +1 (+3.57%) | 2,940 |
