| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 28.5 | 29.7 | 27.1 | 28 | 28 | -0.5 (-1.75%) | 2,098 |
| 15 Jan 2008 | INR | 28.7 | 28.7 | 28.35 | 28.5 | 28.5 | -1.25 (-4.20%) | 2,621 |
| 14 Jan 2008 | INR | 30.7 | 30.7 | 29.2 | 29.75 | 29.75 | -0.95 (-3.09%) | 3,872 |
| 11 Jan 2008 | INR | 32.5 | 32.5 | 30.7 | 30.7 | 30.7 | -0.4 (-1.29%) | 291 |
| 10 Jan 2008 | INR | 32.95 | 33.5 | 31.1 | 31.1 | 31.1 | -1.4 (-4.31%) | 8,873 |
| 9 Jan 2008 | INR | 33.95 | 33.95 | 31.6 | 32.5 | 32.5 | -1.1 (-3.27%) | 13,368 |
| 8 Jan 2008 | INR | 34.85 | 35.05 | 32.1 | 33.6 | 33.6 | +0.25 (+0.75%) | 21,931 |
| 7 Jan 2008 | INR | 32.5 | 33.35 | 32 | 33.35 | 33.35 | +1.45 (+4.55%) | 22,835 |
| 4 Jan 2008 | INR | 31.1 | 32.75 | 31 | 31.9 | 31.9 | -0.1 (-0.31%) | 17,214 |
| 3 Jan 2008 | INR | 32 | 33.45 | 31.5 | 32 | 32 | -1.3 (-3.90%) | 11,776 |
| 2 Jan 2008 | INR | 33.25 | 33.4 | 31.15 | 33.3 | 33.3 | +1.15 (+3.58%) | 12,325 |
| 1 Jan 2008 | INR | 33.2 | 34 | 32 | 32.15 | 32.15 | -1.05 (-3.16%) | 12,194 |
| 31 Dec 2007 | INR | 33 | 33.95 | 31.2 | 33.2 | 33.2 | +0.8 (+2.47%) | 22,325 |
| 28 Dec 2007 | INR | 33.5 | 33.5 | 32.1 | 32.4 | 32.4 | -0.4 (-1.22%) | 23,373 |
| 27 Dec 2007 | INR | 34.4 | 34.55 | 32.75 | 32.8 | 32.8 | -0.5 (-1.50%) | 38,061 |
| 26 Dec 2007 | INR | 31.9 | 34.1 | 30.55 | 33.3 | 33.3 | +2.35 (+7.59%) | 123,575 |
| 24 Dec 2007 | INR | 31.95 | 32.6 | 30.75 | 30.95 | 30.95 | -0.55 (-1.75%) | 24,201 |
| 20 Dec 2007 | INR | 34.9 | 34.9 | 31.5 | 31.5 | 31.5 | -2.05 (-6.11%) | 34,342 |
| 19 Dec 2007 | INR | 31.9 | 33.55 | 31 | 33.55 | 33.55 | +2.1 (+6.68%) | 100,400 |
| 18 Dec 2007 | INR | 31 | 32 | 30.1 | 31.45 | 31.45 | -0.55 (-1.72%) | 37,536 |
| 17 Dec 2007 | INR | 34.5 | 36 | 30.35 | 32 | 32 | -1.75 (-5.19%) | 81,735 |
| 14 Dec 2007 | INR | 31.5 | 34.9 | 31.5 | 33.75 | 33.75 | +1.25 (+3.85%) | 100,652 |
| 13 Dec 2007 | INR | 34.7 | 35.8 | 32 | 32.5 | 32.5 | -1.75 (-5.11%) | 105,317 |
| 12 Dec 2007 | INR | 29.95 | 34.5 | 27.5 | 34.25 | 34.25 | +5.6 (+19.55%) | 262,330 |
| 11 Dec 2007 | INR | 30.95 | 32 | 28.5 | 28.65 | 28.65 | +0.1 (+0.35%) | 104,311 |
| 10 Dec 2007 | INR | 26.85 | 29.5 | 25.1 | 28.55 | 28.55 | +2.6 (+10.02%) | 157,226 |
| 7 Dec 2007 | INR | 23.75 | 26.3 | 23.75 | 25.95 | 25.95 | +1.55 (+6.35%) | 48,640 |
| 6 Dec 2007 | INR | 25.5 | 26.25 | 23.95 | 24.4 | 24.4 | +0.1 (+0.41%) | 56,599 |
| 5 Dec 2007 | INR | 21.7 | 24.5 | 20.55 | 24.3 | 24.3 | +2.3 (+10.45%) | 53,053 |
| 4 Dec 2007 | INR | 21.7 | 22.5 | 21.7 | 22 | 22 | -0.25 (-1.12%) | 3,437 |
