| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | INR | 16.1 | 22.5 | 16.1 | 22.5 | 22.5 | +2.75 (+13.92%) | 8,998 |
| 25 Jul 2007 | INR | 16.25 | 20.5 | 16.25 | 19.75 | 19.75 | -0.25 (-1.25%) | 6,838 |
| 24 Jul 2007 | INR | 21.2 | 22 | 19.85 | 20 | 20 | -2 (-9.09%) | 21,730 |
| 23 Jul 2007 | INR | 22 | 22.8 | 21 | 22 | 22 | -0.2 (-0.90%) | 3,131 |
| 20 Jul 2007 | INR | 22.2 | 22.95 | 22 | 22.2 | 22.2 | -0.3 (-1.33%) | 2,804 |
| 19 Jul 2007 | INR | 22.55 | 23.4 | 22.05 | 22.5 | 22.5 | -0.3 (-1.32%) | 4,473 |
| 18 Jul 2007 | INR | 23.05 | 24.2 | 22.75 | 22.8 | 22.8 | +0.3 (+1.33%) | 13,078 |
| 17 Jul 2007 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 10,016 |
| 16 Jul 2007 | INR | 23.5 | 23.75 | 22 | 23.3 | 23.3 | -0.15 (-0.64%) | 5,815 |
| 13 Jul 2007 | INR | 24.2 | 24.4 | 23.45 | 23.45 | 23.45 | -1.05 (-4.29%) | 9,471 |
| 12 Jul 2007 | INR | 25.25 | 26.7 | 24.15 | 24.5 | 24.5 | +0.25 (+1.03%) | 6,993 |
| 11 Jul 2007 | INR | 23.75 | 25 | 23.75 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,433 |
| 10 Jul 2007 | INR | 24 | 25 | 24 | 24.7 | 24.7 | -0.3 (-1.20%) | 3,662 |
| 9 Jul 2007 | INR | 25.5 | 25.5 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 2,502 |
| 6 Jul 2007 | INR | 25.9 | 27 | 25 | 25.5 | 25.5 | +0.7 (+2.82%) | 2,250 |
| 5 Jul 2007 | INR | 24.55 | 25.1 | 24.55 | 24.8 | 24.8 | -0.7 (-2.75%) | 1,523 |
| 4 Jul 2007 | INR | 25.8 | 26.75 | 24.9 | 25.5 | 25.5 | +0.65 (+2.62%) | 11,029 |
| 3 Jul 2007 | INR | 26 | 26 | 23.55 | 24.85 | 24.85 | -1.9 (-7.10%) | 4,120 |
| 2 Jul 2007 | INR | 27.75 | 29 | 25.05 | 26.75 | 26.75 | +0.75 (+2.88%) | 10,904 |
| 29 Jun 2007 | INR | 23.55 | 27.95 | 23.5 | 26 | 26 | +1.4 (+5.69%) | 34,347 |
| 28 Jun 2007 | INR | 24.7 | 24.7 | 23.25 | 24.6 | 24.6 | +1.45 (+6.26%) | 1,203 |
| 27 Jun 2007 | INR | 23 | 23.75 | 23 | 23.15 | 23.15 | -0.45 (-1.91%) | 1,254 |
| 26 Jun 2007 | INR | 21.7 | 25 | 21.7 | 23.6 | 23.6 | -0.1 (-0.42%) | 2,478 |
| 25 Jun 2007 | INR | 23.6 | 23.7 | 22.95 | 23.7 | 23.7 | +0.1 (+0.42%) | 2,020 |
| 22 Jun 2007 | INR | 24 | 24 | 23.45 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,617 |
| 21 Jun 2007 | INR | 23.55 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 1,738 |
| 20 Jun 2007 | INR | 23.3 | 23.8 | 23.25 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,058 |
| 19 Jun 2007 | INR | 23.65 | 24.15 | 23.25 | 23.3 | 23.3 | -0.2 (-0.85%) | 2,187 |
| 18 Jun 2007 | INR | 23.5 | 23.9 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,604 |
| 15 Jun 2007 | INR | 24.05 | 24.65 | 23.5 | 23.65 | 23.65 | -0.6 (-2.47%) | 1,794 |
