| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | INR | 23.7 | 24.65 | 23.6 | 24.25 | 24.25 | -0.35 (-1.42%) | 2,392 |
| 13 Jun 2007 | INR | 23.5 | 24.95 | 23.5 | 24.6 | 24.6 | +0.2 (+0.82%) | 3,833 |
| 12 Jun 2007 | INR | 24 | 24.8 | 23.6 | 24.4 | 24.4 | -0.45 (-1.81%) | 2,004 |
| 11 Jun 2007 | INR | 24.7 | 25.25 | 24.1 | 24.85 | 24.85 | -0.15 (-0.60%) | 3,304 |
| 8 Jun 2007 | INR | 24.85 | 26.25 | 24.45 | 25 | 25 | +0.75 (+3.09%) | 7,770 |
| 7 Jun 2007 | INR | 23.2 | 25.2 | 23.2 | 24.25 | 24.25 | -0.45 (-1.82%) | 3,071 |
| 6 Jun 2007 | INR | 25.1 | 25.6 | 24.5 | 24.7 | 24.7 | -0.4 (-1.59%) | 3,628 |
| 5 Jun 2007 | INR | 25.5 | 25.65 | 25.05 | 25.1 | 25.1 | -0.4 (-1.57%) | 3,668 |
| 4 Jun 2007 | INR | 27.95 | 27.95 | 25.25 | 25.5 | 25.5 | -1.25 (-4.67%) | 7,840 |
| 1 Jun 2007 | INR | 26.9 | 26.9 | 25.15 | 26.75 | 26.75 | +0.85 (+3.28%) | 13,977 |
| 31 May 2007 | INR | 27.95 | 27.95 | 25.75 | 25.9 | 25.9 | 0.0 (0.0%) | 58,321 |
