| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35.65 | 36.25 | 34.85 | 35.15 | 35.15 | -0.2 (-0.57%) | 492,560 |
| 23 Feb 2024 | INR | 35.8 | 36.3 | 35 | 35.35 | 35.35 | -0.2 (-0.56%) | 389,872 |
| 22 Feb 2024 | INR | 36.4 | 36.9 | 34.7 | 35.55 | 35.55 | -0.85 (-2.34%) | 687,209 |
| 21 Feb 2024 | INR | 36.7 | 37.5 | 35.6 | 36.4 | 36.4 | -0.05 (-0.14%) | 1,060,817 |
| 20 Feb 2024 | INR | 35.5 | 37.75 | 35.25 | 36.45 | 36.45 | +1.1 (+3.11%) | 1,575,240 |
| 19 Feb 2024 | INR | 35.7 | 36.65 | 34.8 | 35.35 | 35.35 | -0.2 (-0.56%) | 818,912 |
| 16 Feb 2024 | INR | 36.2 | 36.25 | 35.25 | 35.55 | 35.55 | -0.3 (-0.84%) | 541,534 |
| 15 Feb 2024 | INR | 36.45 | 36.7 | 35.6 | 35.85 | 35.85 | +0.85 (+2.43%) | 787,075 |
| 14 Feb 2024 | INR | 33.45 | 35.2 | 32.8 | 35 | 35 | +1.65 (+4.95%) | 521,753 |
| 13 Feb 2024 | INR | 33.35 | 33.65 | 32.15 | 33.35 | 33.35 | -0.2 (-0.60%) | 419,127 |
| 12 Feb 2024 | INR | 35.75 | 36.25 | 32.15 | 33.55 | 33.55 | -2 (-5.63%) | 925,505 |
| 9 Feb 2024 | INR | 36.25 | 36.8 | 33.5 | 35.55 | 35.55 | -0.4 (-1.11%) | 1,306,692 |
| 8 Feb 2024 | INR | 37.45 | 37.8 | 35.75 | 35.95 | 35.95 | -0.9 (-2.44%) | 1,086,328 |
| 7 Feb 2024 | INR | 34.65 | 38.15 | 34.65 | 36.85 | 36.85 | +2.2 (+6.35%) | 2,964,413 |
| 6 Feb 2024 | INR | 36.5 | 36.5 | 33.4 | 34.65 | 34.65 | -2.85 (-7.60%) | 3,031,654 |
| 5 Feb 2024 | INR | 36.5 | 39.25 | 36.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 4,957,034 |
| 2 Feb 2024 | INR | 32.5 | 36.8 | 32.45 | 35.75 | 35.75 | +3.3 (+10.17%) | 6,013,946 |
| 1 Feb 2024 | INR | 33.1 | 33.4 | 32.2 | 32.45 | 32.45 | -0.3 (-0.92%) | 437,846 |
| 31 Jan 2024 | INR | 32.75 | 33.55 | 32.15 | 32.75 | 32.75 | +0.5 (+1.55%) | 1,058,979 |
| 30 Jan 2024 | INR | 32.45 | 32.65 | 31.65 | 32.25 | 32.25 | +0.05 (+0.16%) | 641,260 |
| 29 Jan 2024 | INR | 32.5 | 32.65 | 31.65 | 32.2 | 32.2 | +0.3 (+0.94%) | 729,941 |
| 25 Jan 2024 | INR | 30.8 | 32.8 | 30.6 | 31.9 | 31.9 | +1.5 (+4.93%) | 1,239,353 |
| 24 Jan 2024 | INR | 30.35 | 30.8 | 30 | 30.4 | 30.4 | +0.05 (+0.16%) | 374,107 |
| 23 Jan 2024 | INR | 31.5 | 31.85 | 30.15 | 30.35 | 30.35 | -1.7 (-5.30%) | 433,651 |
| 22 Jan 2024 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.1 (+0.31%) | 0 |
| 20 Jan 2024 | INR | 32.5 | 32.7 | 31.85 | 31.95 | 31.95 | -0.1 (-0.31%) | 406,326 |
| 19 Jan 2024 | INR | 30.4 | 32.55 | 30.4 | 32.05 | 32.05 | +1.9 (+6.30%) | 1,006,762 |
| 18 Jan 2024 | INR | 30.4 | 30.55 | 29.85 | 30.15 | 30.15 | -0.25 (-0.82%) | 225,770 |
| 17 Jan 2024 | INR | 31 | 31 | 30.2 | 30.4 | 30.4 | -0.35 (-1.14%) | 226,083 |
| 16 Jan 2024 | INR | 31.3 | 31.5 | 30.55 | 30.75 | 30.75 | -0.55 (-1.76%) | 352,610 |
