| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 10.7 | 11.25 | 10.7 | 11.05 | 11.05 | +0.35 (+3.27%) | 408,126 |
| 17 Feb 2021 | INR | 10.55 | 11.1 | 10.55 | 10.7 | 10.7 | -0.05 (-0.47%) | 196,855 |
| 16 Feb 2021 | INR | 10.95 | 11.2 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 113,250 |
| 15 Feb 2021 | INR | 11 | 11.3 | 10.65 | 10.75 | 10.75 | -0.1 (-0.92%) | 203,891 |
| 12 Feb 2021 | INR | 10.95 | 11.2 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 89,773 |
| 11 Feb 2021 | INR | 10.7 | 11.85 | 10.7 | 11.3 | 11.3 | +0.55 (+5.12%) | 374,970 |
| 10 Feb 2021 | INR | 10.6 | 10.9 | 10.6 | 10.75 | 10.75 | +0.05 (+0.47%) | 89,914 |
| 9 Feb 2021 | INR | 10.85 | 10.9 | 10.45 | 10.7 | 10.7 | 0.0 (0.0%) | 135,324 |
| 8 Feb 2021 | INR | 10.75 | 10.9 | 10.55 | 10.7 | 10.7 | +0.05 (+0.47%) | 95,431 |
| 5 Feb 2021 | INR | 10.6 | 10.95 | 10.45 | 10.65 | 10.65 | +0.05 (+0.47%) | 162,868 |
| 4 Feb 2021 | INR | 10.7 | 10.9 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 120,681 |
| 3 Feb 2021 | INR | 10.95 | 11.15 | 10.5 | 10.6 | 10.6 | -0.35 (-3.20%) | 130,755 |
| 2 Feb 2021 | INR | 10.8 | 11.3 | 10.75 | 10.95 | 10.95 | +0.05 (+0.46%) | 123,459 |
| 1 Feb 2021 | INR | 10.9 | 10.95 | 10.6 | 10.9 | 10.9 | +0.3 (+2.83%) | 144,005 |
| 29 Jan 2021 | INR | 10.6 | 10.8 | 10.45 | 10.6 | 10.6 | +0.2 (+1.92%) | 83,385 |
| 28 Jan 2021 | INR | 10.55 | 10.6 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 129,245 |
| 27 Jan 2021 | INR | 10.8 | 10.85 | 10.45 | 10.55 | 10.55 | +0.15 (+1.44%) | 149,834 |
| 25 Jan 2021 | INR | 11.5 | 11.5 | 9.2 | 10.4 | 10.4 | -0.9 (-7.96%) | 468,404 |
| 22 Jan 2021 | INR | 11.65 | 11.7 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 120,144 |
| 21 Jan 2021 | INR | 11.5 | 11.85 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 190,924 |
| 20 Jan 2021 | INR | 11.9 | 11.95 | 11.6 | 11.7 | 11.7 | -0.1 (-0.85%) | 87,984 |
| 19 Jan 2021 | INR | 11.7 | 12 | 11.6 | 11.8 | 11.8 | +0.25 (+2.16%) | 172,081 |
| 18 Jan 2021 | INR | 11.85 | 12 | 11.4 | 11.55 | 11.55 | -0.3 (-2.53%) | 180,502 |
| 15 Jan 2021 | INR | 11.85 | 12.1 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 236,371 |
| 14 Jan 2021 | INR | 12 | 12.05 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 118,878 |
| 13 Jan 2021 | INR | 11.95 | 12.35 | 11.75 | 11.9 | 11.9 | -0.05 (-0.42%) | 251,681 |
| 12 Jan 2021 | INR | 12.2 | 12.3 | 11.85 | 11.95 | 11.95 | -0.25 (-2.05%) | 277,048 |
| 11 Jan 2021 | INR | 12.2 | 12.4 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 163,267 |
| 8 Jan 2021 | INR | 12.35 | 12.45 | 12.15 | 12.2 | 12.2 | 0.0 (0.0%) | 425,562 |
| 7 Jan 2021 | INR | 12.15 | 12.45 | 12 | 12.2 | 12.2 | +0.15 (+1.24%) | 590,463 |
