| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 11.9 | 12.45 | 11.8 | 12.05 | 12.05 | +0.25 (+2.12%) | 716,633 |
| 5 Jan 2021 | INR | 11.9 | 11.9 | 11.65 | 11.8 | 11.8 | -0.1 (-0.84%) | 213,590 |
| 4 Jan 2021 | INR | 12.1 | 12.2 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 554,681 |
| 1 Jan 2021 | INR | 12.2 | 12.2 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 128,369 |
| 31 Dec 2020 | INR | 11.65 | 12 | 11.65 | 11.95 | 11.95 | 0.0 (0.0%) | 155,572 |
| 30 Dec 2020 | INR | 11.95 | 12.25 | 11.7 | 11.95 | 11.95 | +0.1 (+0.84%) | 164,255 |
| 29 Dec 2020 | INR | 12.3 | 12.3 | 11.85 | 11.85 | 11.85 | -0.3 (-2.47%) | 241,849 |
| 28 Dec 2020 | INR | 12.4 | 12.5 | 11.8 | 12.15 | 12.15 | +0.35 (+2.97%) | 410,841 |
| 24 Dec 2020 | INR | 12 | 12.35 | 11.45 | 11.8 | 11.8 | 0.0 (0.0%) | 375,024 |
| 23 Dec 2020 | INR | 11.35 | 11.9 | 11.15 | 11.8 | 11.8 | +0.7 (+6.31%) | 193,263 |
| 22 Dec 2020 | INR | 11.2 | 11.9 | 10.4 | 11.1 | 11.1 | -0.25 (-2.20%) | 394,304 |
| 21 Dec 2020 | INR | 12.25 | 12.55 | 11.25 | 11.35 | 11.35 | -0.9 (-7.35%) | 403,108 |
| 18 Dec 2020 | INR | 12.6 | 12.95 | 12 | 12.25 | 12.25 | -0.45 (-3.54%) | 476,935 |
| 17 Dec 2020 | INR | 12.85 | 13.25 | 12.45 | 12.7 | 12.7 | +0.2 (+1.60%) | 904,107 |
| 16 Dec 2020 | INR | 13.8 | 13.95 | 11.75 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,527,977 |
| 15 Dec 2020 | INR | 11.9 | 13.25 | 11.65 | 13 | 13 | +1.1 (+9.24%) | 1,518,896 |
| 14 Dec 2020 | INR | 11.95 | 12.2 | 11.6 | 11.9 | 11.9 | -0.05 (-0.42%) | 394,806 |
| 11 Dec 2020 | INR | 12 | 12.3 | 11.85 | 11.95 | 11.95 | -0.05 (-0.42%) | 353,419 |
| 10 Dec 2020 | INR | 11.65 | 12.35 | 11.45 | 12 | 12 | +0.15 (+1.27%) | 537,178 |
| 9 Dec 2020 | INR | 11.65 | 12.15 | 11.35 | 11.85 | 11.85 | +0.35 (+3.04%) | 762,080 |
| 8 Dec 2020 | INR | 12 | 12 | 11.3 | 11.5 | 11.5 | -0.25 (-2.13%) | 212,503 |
| 7 Dec 2020 | INR | 12 | 12 | 11.25 | 11.75 | 11.75 | +0.05 (+0.43%) | 251,003 |
| 4 Dec 2020 | INR | 12 | 12.15 | 11.55 | 11.7 | 11.7 | -0.15 (-1.27%) | 291,017 |
| 3 Dec 2020 | INR | 11.5 | 12.4 | 10.9 | 11.85 | 11.85 | +0.3 (+2.60%) | 696,670 |
| 2 Dec 2020 | INR | 12.15 | 12.15 | 11.3 | 11.55 | 11.55 | -0.45 (-3.75%) | 326,111 |
| 1 Dec 2020 | INR | 11.95 | 12.2 | 11.3 | 12 | 12 | +0.25 (+2.13%) | 736,343 |
| 27 Nov 2020 | INR | 10.9 | 11.95 | 10.7 | 11.75 | 11.75 | +1 (+9.30%) | 713,418 |
| 26 Nov 2020 | INR | 10.3 | 11 | 10.3 | 10.75 | 10.75 | +0.6 (+5.91%) | 883,732 |
| 25 Nov 2020 | INR | 10.4 | 10.4 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 105,817 |
| 24 Nov 2020 | INR | 10.4 | 10.45 | 10 | 10.1 | 10.1 | -0.3 (-2.88%) | 168,565 |
