| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 10.45 | 10.5 | 10.25 | 10.4 | 10.4 | +0.15 (+1.46%) | 166,087 |
| 20 Nov 2020 | INR | 9.95 | 10.5 | 9.75 | 10.25 | 10.25 | +0.3 (+3.02%) | 243,724 |
| 19 Nov 2020 | INR | 9.85 | 10.1 | 9.7 | 9.95 | 9.95 | +0.1 (+1.02%) | 121,889 |
| 18 Nov 2020 | INR | 9.85 | 9.95 | 9.75 | 9.85 | 9.85 | -0.1 (-1.01%) | 100,954 |
| 17 Nov 2020 | INR | 10 | 10.1 | 9.75 | 9.95 | 9.95 | -0.05 (-0.50%) | 151,812 |
| 14 Nov 2020 | INR | 9.85 | 10.1 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 36,933 |
| 13 Nov 2020 | INR | 9.75 | 9.95 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 91,740 |
| 12 Nov 2020 | INR | 9.8 | 10.15 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 153,769 |
| 11 Nov 2020 | INR | 10.25 | 10.55 | 9.7 | 9.95 | 9.95 | -0.15 (-1.49%) | 150,577 |
| 10 Nov 2020 | INR | 9.8 | 10.3 | 9.75 | 10.1 | 10.1 | +0.1 (+1%) | 191,898 |
| 9 Nov 2020 | INR | 10 | 10.1 | 9.85 | 10 | 10 | +0.35 (+3.63%) | 147,385 |
| 6 Nov 2020 | INR | 9.6 | 9.8 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 75,575 |
| 5 Nov 2020 | INR | 9.8 | 9.95 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 111,799 |
| 4 Nov 2020 | INR | 9.95 | 9.95 | 9.65 | 9.75 | 9.75 | -0.05 (-0.51%) | 55,799 |
| 3 Nov 2020 | INR | 10.1 | 10.1 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 113,853 |
| 2 Nov 2020 | INR | 10.25 | 10.25 | 9.8 | 9.95 | 9.95 | -0.1 (-1.00%) | 76,410 |
| 30 Oct 2020 | INR | 10.25 | 10.25 | 9.9 | 10.05 | 10.05 | -0.05 (-0.50%) | 84,197 |
| 29 Oct 2020 | INR | 10.35 | 10.35 | 9.95 | 10.1 | 10.1 | -0.1 (-0.98%) | 130,351 |
| 28 Oct 2020 | INR | 10.25 | 10.45 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 106,886 |
| 27 Oct 2020 | INR | 10.15 | 10.15 | 9.85 | 10.1 | 10.1 | -0.05 (-0.49%) | 108,517 |
| 26 Oct 2020 | INR | 10.1 | 10.4 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 104,446 |
| 23 Oct 2020 | INR | 10.35 | 10.5 | 10.1 | 10.25 | 10.25 | +0.15 (+1.49%) | 115,428 |
| 22 Oct 2020 | INR | 10.35 | 10.35 | 9.85 | 10.1 | 10.1 | -0.1 (-0.98%) | 60,180 |
| 21 Oct 2020 | INR | 10.7 | 10.7 | 10.05 | 10.2 | 10.2 | -0.1 (-0.97%) | 90,638 |
| 20 Oct 2020 | INR | 10.5 | 10.65 | 9.6 | 10.3 | 10.3 | +0.15 (+1.48%) | 216,510 |
| 19 Oct 2020 | INR | 10.4 | 10.4 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 52,848 |
| 16 Oct 2020 | INR | 10.45 | 10.5 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 107,655 |
| 15 Oct 2020 | INR | 11 | 11 | 10.15 | 10.25 | 10.25 | -0.4 (-3.76%) | 61,000 |
| 14 Oct 2020 | INR | 10.15 | 10.7 | 10.15 | 10.65 | 10.65 | +0.3 (+2.90%) | 96,474 |
| 13 Oct 2020 | INR | 10.25 | 10.7 | 10.05 | 10.35 | 10.35 | -0.2 (-1.90%) | 100,520 |
