| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 31.5 | 31.5 | 31.2 | 31.3 | 31.3 | 0.0 (0.0%) | 220,728 |
| 12 Jan 2024 | INR | 31.6 | 31.6 | 31.25 | 31.3 | 31.3 | -0.05 (-0.16%) | 247,601 |
| 11 Jan 2024 | INR | 31.3 | 31.7 | 31.25 | 31.35 | 31.35 | -0.1 (-0.32%) | 192,387 |
| 10 Jan 2024 | INR | 31.7 | 31.7 | 31.2 | 31.45 | 31.45 | -0.05 (-0.16%) | 171,323 |
| 9 Jan 2024 | INR | 31.85 | 31.85 | 31.3 | 31.5 | 31.5 | +0.1 (+0.32%) | 283,263 |
| 8 Jan 2024 | INR | 31.95 | 32 | 31.25 | 31.4 | 31.4 | +0.05 (+0.16%) | 366,010 |
| 5 Jan 2024 | INR | 31.75 | 32.1 | 30.95 | 31.35 | 31.35 | -0.1 (-0.32%) | 574,628 |
| 4 Jan 2024 | INR | 31.55 | 31.95 | 31.35 | 31.45 | 31.45 | +0.1 (+0.32%) | 397,823 |
| 3 Jan 2024 | INR | 31.65 | 31.65 | 31.2 | 31.35 | 31.35 | 0.0 (0.0%) | 172,022 |
| 2 Jan 2024 | INR | 31.9 | 31.9 | 29.75 | 31.35 | 31.35 | -0.2 (-0.63%) | 344,649 |
| 1 Jan 2024 | INR | 31.4 | 31.95 | 31.4 | 31.55 | 31.55 | 0.0 (0.0%) | 286,200 |
| 29 Dec 2023 | INR | 31.15 | 31.95 | 31.15 | 31.55 | 31.55 | +0.4 (+1.28%) | 406,067 |
| 28 Dec 2023 | INR | 31.3 | 31.5 | 31.05 | 31.15 | 31.15 | -0.15 (-0.48%) | 196,671 |
| 27 Dec 2023 | INR | 31.55 | 31.95 | 31.15 | 31.3 | 31.3 | -0.2 (-0.63%) | 261,365 |
| 26 Dec 2023 | INR | 31.9 | 31.9 | 31.3 | 31.5 | 31.5 | -0.35 (-1.10%) | 253,292 |
| 22 Dec 2023 | INR | 31.45 | 32.1 | 30.8 | 31.85 | 31.85 | +0.7 (+2.25%) | 750,641 |
| 21 Dec 2023 | INR | 30.35 | 31.25 | 30.1 | 31.15 | 31.15 | +0.35 (+1.14%) | 278,520 |
| 20 Dec 2023 | INR | 32.2 | 32.3 | 30.6 | 30.8 | 30.8 | -1.25 (-3.90%) | 378,040 |
| 19 Dec 2023 | INR | 32.5 | 32.5 | 31.8 | 32.05 | 32.05 | -0.25 (-0.77%) | 238,193 |
| 18 Dec 2023 | INR | 32.25 | 33.2 | 32.1 | 32.3 | 32.3 | +1.5 (+4.87%) | 1,115,474 |
| 15 Dec 2023 | INR | 31.25 | 31.45 | 30.8 | 30.8 | 30.8 | -0.25 (-0.81%) | 263,727 |
| 14 Dec 2023 | INR | 31.2 | 31.6 | 30.9 | 31.05 | 31.05 | +0.15 (+0.49%) | 341,772 |
| 13 Dec 2023 | INR | 31.3 | 31.4 | 30.8 | 30.9 | 30.9 | -0.3 (-0.96%) | 309,511 |
| 12 Dec 2023 | INR | 31.5 | 31.65 | 31.05 | 31.2 | 31.2 | -0.15 (-0.48%) | 414,607 |
| 11 Dec 2023 | INR | 30.65 | 31.45 | 30.65 | 31.35 | 31.35 | +0.75 (+2.45%) | 535,299 |
| 8 Dec 2023 | INR | 31.2 | 31.75 | 30.5 | 30.6 | 30.6 | -1.5 (-4.67%) | 985,031 |
| 7 Dec 2023 | INR | 32.5 | 32.55 | 31.2 | 32.1 | 32.1 | -0.85 (-2.58%) | 1,408,022 |
| 6 Dec 2023 | INR | 34.05 | 34.05 | 32.7 | 32.95 | 32.95 | -1.1 (-3.23%) | 691,886 |
| 5 Dec 2023 | INR | 34 | 34.3 | 33.55 | 34.05 | 34.05 | +0.3 (+0.89%) | 855,906 |
| 4 Dec 2023 | INR | 34 | 34.25 | 33.25 | 33.75 | 33.75 | +0.55 (+1.66%) | 657,992 |
