| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10.75 | 10.95 | 10.35 | 10.55 | 10.55 | -0.2 (-1.86%) | 75,940 |
| 9 Oct 2020 | INR | 11.2 | 11.2 | 10.2 | 10.75 | 10.75 | -0.3 (-2.71%) | 139,837 |
| 8 Oct 2020 | INR | 10.95 | 11.4 | 10.75 | 11.05 | 11.05 | +0.2 (+1.84%) | 136,372 |
| 7 Oct 2020 | INR | 11.15 | 11.3 | 10.7 | 10.85 | 10.85 | -0.2 (-1.81%) | 108,389 |
| 6 Oct 2020 | INR | 11.1 | 11.3 | 10.9 | 11.05 | 11.05 | +0.5 (+4.74%) | 328,360 |
| 5 Oct 2020 | INR | 10.95 | 10.95 | 10.4 | 10.55 | 10.55 | -0.15 (-1.40%) | 91,155 |
| 1 Oct 2020 | INR | 10.65 | 10.9 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 69,938 |
| 30 Sep 2020 | INR | 10.9 | 10.9 | 10.4 | 10.65 | 10.65 | -0.15 (-1.39%) | 63,411 |
| 29 Sep 2020 | INR | 11.35 | 11.6 | 10.55 | 10.8 | 10.8 | -0.2 (-1.82%) | 230,240 |
| 28 Sep 2020 | INR | 10.3 | 11 | 10.1 | 11 | 11 | +1 (+10%) | 234,293 |
| 25 Sep 2020 | INR | 9.7 | 10.05 | 9.4 | 10 | 10 | +0.55 (+5.82%) | 104,937 |
| 24 Sep 2020 | INR | 9.8 | 10.1 | 9.15 | 9.45 | 9.45 | -0.6 (-5.97%) | 210,757 |
| 23 Sep 2020 | INR | 10.25 | 11.1 | 9.9 | 10.05 | 10.05 | -0.15 (-1.47%) | 278,693 |
| 22 Sep 2020 | INR | 10.3 | 10.4 | 9.8 | 10.2 | 10.2 | -0.3 (-2.86%) | 172,058 |
| 21 Sep 2020 | INR | 10.95 | 11.1 | 10.1 | 10.5 | 10.5 | -0.45 (-4.11%) | 238,016 |
| 18 Sep 2020 | INR | 11 | 11.1 | 10.6 | 10.95 | 10.95 | -0.05 (-0.45%) | 124,496 |
| 17 Sep 2020 | INR | 11.1 | 11.25 | 10.85 | 11 | 11 | -0.1 (-0.90%) | 163,737 |
| 16 Sep 2020 | INR | 11.1 | 11.35 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 150,753 |
| 15 Sep 2020 | INR | 11.4 | 11.5 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 231,450 |
| 14 Sep 2020 | INR | 10.65 | 11.15 | 10.65 | 11 | 11 | +0.1 (+0.92%) | 193,749 |
| 11 Sep 2020 | INR | 11 | 11.3 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 177,706 |
| 10 Sep 2020 | INR | 10.95 | 11.45 | 10.8 | 11 | 11 | +0.05 (+0.46%) | 159,671 |
| 9 Sep 2020 | INR | 11.6 | 11.8 | 10.55 | 10.95 | 10.95 | -0.7 (-6.01%) | 564,581 |
| 8 Sep 2020 | INR | 11.9 | 12.35 | 11.4 | 11.65 | 11.65 | -0.35 (-2.92%) | 212,377 |
| 7 Sep 2020 | INR | 11.6 | 12.5 | 11.6 | 12 | 12 | +0.05 (+0.42%) | 89,013 |
| 4 Sep 2020 | INR | 11.9 | 12.5 | 11.25 | 11.95 | 11.95 | -0.2 (-1.65%) | 169,243 |
| 3 Sep 2020 | INR | 12.4 | 12.65 | 12.1 | 12.15 | 12.15 | -0.25 (-2.02%) | 210,240 |
| 2 Sep 2020 | INR | 12.3 | 12.85 | 12 | 12.4 | 12.4 | +0.05 (+0.40%) | 153,415 |
| 1 Sep 2020 | INR | 11.7 | 12.55 | 10.75 | 12.35 | 12.35 | +0.45 (+3.78%) | 461,183 |
| 31 Aug 2020 | INR | 12.7 | 13.4 | 11.85 | 11.9 | 11.9 | -1.25 (-9.51%) | 785,589 |
