| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.1 | 13.7 | 12.8 | 13.15 | 13.15 | -0.3 (-2.23%) | 390,320 |
| 27 Aug 2020 | INR | 13.3 | 13.8 | 12.65 | 13.45 | 13.45 | 0.0 (0.0%) | 843,389 |
| 26 Aug 2020 | INR | 14.15 | 14.15 | 12.8 | 13.45 | 13.45 | -0.2 (-1.47%) | 440,139 |
| 25 Aug 2020 | INR | 14.1 | 14.4 | 13.3 | 13.65 | 13.65 | -0.25 (-1.80%) | 950,782 |
| 24 Aug 2020 | INR | 14.25 | 14.25 | 13.6 | 13.9 | 13.9 | +0.55 (+4.12%) | 1,557,461 |
| 21 Aug 2020 | INR | 13.9 | 14.5 | 12.8 | 13.35 | 13.35 | -0.5 (-3.61%) | 1,782,736 |
| 20 Aug 2020 | INR | 12.1 | 14.5 | 11.7 | 13.85 | 13.85 | +1.75 (+14.46%) | 5,333,757 |
| 19 Aug 2020 | INR | 10.25 | 12.1 | 10.1 | 12.1 | 12.1 | +2 (+19.80%) | 3,868,793 |
| 18 Aug 2020 | INR | 10.1 | 10.15 | 9.75 | 10.1 | 10.1 | +0.25 (+2.54%) | 552,090 |
| 17 Aug 2020 | INR | 9.45 | 10 | 9.4 | 9.85 | 9.85 | +0.45 (+4.79%) | 280,075 |
| 14 Aug 2020 | INR | 9.5 | 9.75 | 9.35 | 9.4 | 9.4 | -0.25 (-2.59%) | 203,314 |
| 13 Aug 2020 | INR | 9.9 | 10 | 9.05 | 9.65 | 9.65 | -0.2 (-2.03%) | 485,357 |
| 12 Aug 2020 | INR | 10 | 10.05 | 9.6 | 9.85 | 9.85 | -0.1 (-1.01%) | 449,046 |
| 11 Aug 2020 | INR | 10.3 | 10.75 | 9.85 | 9.95 | 9.95 | +0.8 (+8.74%) | 1,707,303 |
| 10 Aug 2020 | INR | 9.3 | 9.3 | 8.95 | 9.15 | 9.15 | +0.15 (+1.67%) | 357,224 |
| 7 Aug 2020 | INR | 8.75 | 9.25 | 8.5 | 9 | 9 | +0.4 (+4.65%) | 459,901 |
| 6 Aug 2020 | INR | 8.6 | 8.65 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 53,205 |
| 5 Aug 2020 | INR | 8.4 | 8.6 | 8.4 | 8.55 | 8.55 | +0.05 (+0.59%) | 88,210 |
| 4 Aug 2020 | INR | 8.5 | 8.6 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 128,592 |
| 3 Aug 2020 | INR | 8.45 | 8.65 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 101,906 |
| 31 Jul 2020 | INR | 8.7 | 8.7 | 8.35 | 8.45 | 8.45 | -0.15 (-1.74%) | 32,720 |
| 30 Jul 2020 | INR | 8.4 | 8.75 | 8.3 | 8.6 | 8.6 | 0.0 (0.0%) | 147,064 |
| 29 Jul 2020 | INR | 8.5 | 8.6 | 8.4 | 8.6 | 8.6 | +0.15 (+1.78%) | 86,855 |
| 28 Jul 2020 | INR | 8.8 | 8.8 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 109,516 |
| 27 Jul 2020 | INR | 9 | 9 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 230,740 |
| 24 Jul 2020 | INR | 8.9 | 8.9 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 121,007 |
| 23 Jul 2020 | INR | 8.85 | 9.1 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 134,127 |
| 22 Jul 2020 | INR | 8.65 | 9.35 | 8.65 | 8.9 | 8.9 | +0.05 (+0.56%) | 559,879 |
| 21 Jul 2020 | INR | 8.95 | 9 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 146,014 |
| 20 Jul 2020 | INR | 8.9 | 9.2 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 181,523 |
