| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.2 | 9.25 | 8.95 | 9.1 | 9.1 | -0.05 (-0.55%) | 142,930 |
| 16 Jul 2020 | INR | 9.05 | 9.25 | 8.8 | 9.15 | 9.15 | +0.25 (+2.81%) | 376,396 |
| 15 Jul 2020 | INR | 9.2 | 9.45 | 8.85 | 8.9 | 8.9 | -0.5 (-5.32%) | 479,835 |
| 14 Jul 2020 | INR | 8.55 | 9.9 | 8.3 | 9.4 | 9.4 | +0.8 (+9.30%) | 773,461 |
| 13 Jul 2020 | INR | 8.85 | 9.1 | 8.25 | 8.6 | 8.6 | -0.25 (-2.82%) | 240,247 |
| 10 Jul 2020 | INR | 9.2 | 9.2 | 8.75 | 8.85 | 8.85 | -0.2 (-2.21%) | 156,466 |
| 9 Jul 2020 | INR | 9.35 | 9.45 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 312,362 |
| 8 Jul 2020 | INR | 9.25 | 9.25 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 168,321 |
| 7 Jul 2020 | INR | 9.15 | 9.4 | 9.05 | 9.15 | 9.15 | +0.1 (+1.10%) | 429,833 |
| 6 Jul 2020 | INR | 8.8 | 9.5 | 8.5 | 9.05 | 9.05 | +0.25 (+2.84%) | 1,203,217 |
| 3 Jul 2020 | INR | 8.9 | 9 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 173,395 |
| 2 Jul 2020 | INR | 9 | 9.1 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 143,840 |
| 1 Jul 2020 | INR | 9.3 | 9.3 | 8.85 | 8.95 | 8.95 | -0.1 (-1.10%) | 258,681 |
| 30 Jun 2020 | INR | 9.25 | 9.3 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 259,240 |
| 29 Jun 2020 | INR | 9.3 | 9.45 | 9 | 9.15 | 9.15 | -0.25 (-2.66%) | 293,823 |
| 26 Jun 2020 | INR | 8.95 | 9.6 | 8.9 | 9.4 | 9.4 | +0.6 (+6.82%) | 663,103 |
| 25 Jun 2020 | INR | 9.2 | 9.2 | 8.65 | 8.8 | 8.8 | -0.15 (-1.68%) | 278,740 |
| 24 Jun 2020 | INR | 9.15 | 9.4 | 8.55 | 8.95 | 8.95 | -0.35 (-3.76%) | 304,031 |
| 23 Jun 2020 | INR | 9.3 | 9.4 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 125,749 |
| 22 Jun 2020 | INR | 9.8 | 9.8 | 9.25 | 9.35 | 9.35 | +0.2 (+2.19%) | 324,077 |
| 19 Jun 2020 | INR | 9.45 | 9.75 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 528,330 |
| 18 Jun 2020 | INR | 9.2 | 9.45 | 9.05 | 9.15 | 9.15 | +0.15 (+1.67%) | 277,985 |
| 17 Jun 2020 | INR | 9 | 9.2 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 304,241 |
| 16 Jun 2020 | INR | 9.8 | 9.95 | 8.6 | 9.25 | 9.25 | -0.3 (-3.14%) | 488,663 |
| 15 Jun 2020 | INR | 9.45 | 10.15 | 9.4 | 9.55 | 9.55 | +0.2 (+2.14%) | 468,830 |
| 12 Jun 2020 | INR | 9.45 | 9.9 | 8.55 | 9.35 | 9.35 | -0.25 (-2.60%) | 695,886 |
| 11 Jun 2020 | INR | 9.5 | 10.35 | 9.15 | 9.6 | 9.6 | +0.4 (+4.35%) | 1,215,242 |
| 10 Jun 2020 | INR | 8.2 | 9.3 | 7.95 | 9.2 | 9.2 | +1.15 (+14.29%) | 1,121,104 |
| 9 Jun 2020 | INR | 8.3 | 8.65 | 7.9 | 8.05 | 8.05 | -0.1 (-1.23%) | 439,238 |
| 8 Jun 2020 | INR | 8.35 | 8.8 | 7.8 | 8.15 | 8.15 | -0.1 (-1.21%) | 610,397 |
